Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	25.99	25.99	25.57	25.57	485	-0.26(-1.00%)
Jan 29, 2026	26.20	26.20	25.59	25.83	2,625	-1.44(-5.29%)
Jan 28, 2026	27.65	27.65	27.27	27.27	1,421	-0.25(-0.89%)
Jan 27, 2026	27.16	27.52	27.16	27.52	165	+0.41(+1.53%)
Jan 26, 2026	27.18	27.18	27.10	27.10	1,348	-0.60(-2.18%)
Jan 23, 2026	27.29	27.71	27.29	27.71	307	+0.23(+0.84%)
Jan 22, 2026	27.39	27.48	27.39	27.48	145	+0.07(+0.25%)
Jan 21, 2026	27.50	27.50	27.41	27.41	370	+0.33(+1.22%)
Jan 20, 2026	27.39	27.46	26.99	27.08	3,803	-1.37(-4.83%)
Jan 16, 2026	28.41	28.45	28.41	28.45	669	+0.38(+1.35%)
Jan 15, 2026	28.49	28.49	28.07	28.07	154	-0.50(-1.74%)
Jan 14, 2026	28.80	28.80	28.39	28.57	4,482	+0.52(+1.86%)
Jan 13, 2026	27.59	28.05	27.59	28.05	400	+0.28(+1.00%)
Jan 12, 2026	27.26	27.77	27.26	27.77	1,889	+0.53(+1.94%)
Jan 09, 2026	27.31	27.41	27.22	27.24	6,111	-0.25(-0.91%)
Jan 08, 2026	27.00	27.57	27.00	27.49	805	+0.19(+0.71%)
Jan 07, 2026	27.84	27.84	27.30	27.30	3,484	+0.03(+0.09%)
Jan 06, 2026	27.05	27.27	27.05	27.27	1,081	-0.42(-1.52%)
Jan 05, 2026	27.41	27.70	27.40	27.70	3,660	+1.53(+5.84%)
Jan 02, 2026	25.81	26.17	25.81	26.17	282	+0.78(+3.06%)
Dec 31, 2025	26.08	26.08	25.27	25.39	1,081	-1.06(-3.99%)
Dec 30, 2025	26.81	26.81	26.45	26.45	896	-0.33(-1.24%)
Dec 29, 2025	26.96	26.96	26.73	26.78	1,868	-0.57(-2.10%)
Dec 26, 2025	27.35	27.35	27.35	27.35	361	-0.29(-1.04%)
Dec 24, 2025	27.64	27.64	27.64	27.64	223	-0.10(-0.36%)
Dec 23, 2025	27.74	27.74	27.74	27.74	119	-0.36(-1.28%)
Dec 22, 2025	28.48	28.56	28.09	28.10	3,420	+0.12(+0.44%)
Dec 19, 2025	27.78	27.98	27.78	27.98	349	+0.81(+2.98%)
Dec 18, 2025	27.38	27.48	27.17	27.17	537	+0.55(+2.06%)
Dec 17, 2025	27.39	27.39	26.62	26.62	829	-0.82(-2.99%)
Dec 16, 2025	27.04	27.44	27.04	27.44	287	+0.36(+1.33%)
Dec 15, 2025	27.09	27.09	27.08	27.08	191	-0.72(-2.57%)
Dec 12, 2025	28.46	28.46	27.78	27.80	424	-0.45(-1.59%)
Dec 11, 2025	27.61	28.24	27.61	28.24	710	-0.36(-1.26%)
Dec 10, 2025	28.42	28.95	28.26	28.61	629	+0.07(+0.26%)
Dec 09, 2025	28.74	28.97	28.53	28.53	1,044	+0.81(+2.92%)
Dec 08, 2025	27.94	27.94	27.72	27.72	411	-0.22(-0.77%)
Dec 05, 2025	28.27	28.27	27.94	27.94	419	-0.64(-2.26%)
Dec 04, 2025	28.66	28.66	28.28	28.58	4,870	+0.20(+0.72%)
Dec 03, 2025	28.09	28.38	27.77	28.38	1,922	+0.93(+3.38%)
Dec 02, 2025	27.73	27.82	27.45	27.45	1,510	-0.04(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.