Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	36.67	37.09	36.67	36.81	17,967,002	+0.02(+0.05%)
Apr 30, 2026	36.33	36.83	36.25	36.79	23,689,374	+0.45(+1.24%)
Apr 29, 2026	36.58	36.59	36.25	36.34	23,286,912	+0.09(+0.25%)
Apr 28, 2026	36.15	36.33	36.12	36.25	19,974,926	-0.20(-0.55%)
Apr 27, 2026	36.49	36.64	36.42	36.45	23,911,816	-0.41(-1.11%)
Apr 24, 2026	36.68	36.92	36.60	36.86	20,077,680	+0.37(+1.01%)
Apr 23, 2026	36.75	36.80	36.25	36.49	24,743,868	-0.48(-1.30%)
Apr 22, 2026	37.01	37.13	36.91	36.97	16,025,939	-0.14(-0.38%)
Apr 21, 2026	37.53	37.56	37.05	37.11	24,085,696	-0.55(-1.46%)
Apr 20, 2026	37.58	37.69	37.45	37.66	14,755,235	+0.06(+0.16%)
Apr 17, 2026	37.62	37.88	37.53	37.60	31,336,102	+0.37(+0.99%)
Apr 16, 2026	37.36	37.45	37.13	37.23	25,838,036	+0.35(+0.95%)
Apr 15, 2026	36.68	36.95	36.60	36.88	20,366,184	-0.01(-0.03%)
Apr 14, 2026	36.53	36.91	36.52	36.89	33,560,860	+0.43(+1.18%)
Apr 13, 2026	36.01	36.47	35.96	36.46	17,382,392	+0.21(+0.58%)
Apr 10, 2026	36.45	36.48	36.18	36.25	15,711,274	-0.04(-0.11%)
Apr 09, 2026	36.05	36.32	35.86	36.29	22,575,560	-0.06(-0.17%)
Apr 08, 2026	36.54	36.65	36.21	36.35	43,485,744	+0.87(+2.45%)
Apr 07, 2026	35.35	35.49	35.05	35.48	28,968,140	-0.07(-0.20%)
Apr 06, 2026	35.33	35.71	35.30	35.55	18,343,038	-0.01(-0.03%)
Apr 02, 2026	35.12	35.66	35.07	35.56	21,719,312	+0.00(+0.00%)
Apr 01, 2026	35.60	35.80	35.51	35.56	34,947,180	-0.34(-0.95%)
Mar 31, 2026	35.15	35.94	35.09	35.90	45,082,464	+0.90(+2.57%)
Mar 30, 2026	35.15	35.26	34.90	35.00	30,870,642	+0.15(+0.43%)
Mar 27, 2026	34.98	35.09	34.77	34.85	26,334,152	-0.08(-0.23%)
Mar 26, 2026	35.10	35.35	34.93	34.93	40,288,128	-1.07(-2.97%)
Mar 25, 2026	35.94	36.10	35.77	36.00	35,922,796	+0.66(+1.87%)
Mar 24, 2026	35.17	35.50	35.12	35.34	29,612,420	-0.04(-0.11%)
Mar 23, 2026	35.35	35.76	35.21	35.38	46,187,728	+0.22(+0.63%)
Mar 20, 2026	35.67	35.70	35.09	35.16	63,492,228	-1.03(-2.85%)
Mar 19, 2026	35.89	36.40	35.79	36.19	47,868,080	-0.01(-0.03%)
Mar 18, 2026	36.63	36.72	36.20	36.20	38,411,820	-0.69(-1.87%)
Mar 17, 2026	37.07	37.11	36.83	36.89	20,265,048	+0.01(+0.03%)
Mar 16, 2026	36.91	37.03	36.79	36.88	34,939,752	+0.64(+1.77%)
Mar 13, 2026	36.54	36.70	36.19	36.24	23,224,178	+0.08(+0.22%)
Mar 12, 2026	36.31	36.43	36.05	36.16	26,033,060	-0.24(-0.66%)
Mar 11, 2026	36.43	36.50	36.19	36.40	24,782,038	-0.19(-0.52%)
Mar 10, 2026	36.54	37.08	36.38	36.59	39,801,888	+0.11(+0.30%)
Mar 09, 2026	36.01	36.55	35.80	36.48	43,337,624	+0.66(+1.84%)
Mar 06, 2026	35.65	36.02	35.55	35.82	42,539,468	+0.24(+0.67%)
Mar 05, 2026	35.53	35.80	35.34	35.58	44,713,728	-0.63(-1.74%)
Mar 04, 2026	36.13	36.31	35.84	36.21	35,206,212	+0.15(+0.42%)
Mar 03, 2026	35.77	36.20	35.33	36.06	65,865,516	-0.84(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.