Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	36.26	38.09	35.91	38.07	254,124	+0.98(+2.64%)
Apr 01, 2026	37.72	38.73	36.71	37.09	365,397	-0.36(-0.96%)
Mar 31, 2026	37.42	37.79	35.93	37.45	647,671	+0.58(+1.57%)
Mar 30, 2026	36.90	37.70	35.50	36.87	680,181	-0.41(-1.10%)
Mar 27, 2026	38.22	38.92	37.14	37.28	354,787	-1.45(-3.74%)
Mar 26, 2026	38.93	40.09	38.12	38.73	398,868	-0.91(-2.30%)
Mar 25, 2026	41.60	41.86	38.90	39.64	469,194	-1.42(-3.46%)
Mar 24, 2026	41.19	41.82	40.39	41.06	486,634	-0.55(-1.32%)
Mar 23, 2026	41.69	43.20	41.00	41.61	710,080	+0.69(+1.69%)
Mar 20, 2026	40.87	41.90	40.39	40.92	661,481	+0.10(+0.24%)
Mar 19, 2026	39.59	41.70	39.32	40.82	567,376	+1.36(+3.45%)
Mar 18, 2026	39.46	40.73	39.36	39.46	464,952	-0.50(-1.25%)
Mar 17, 2026	39.07	40.70	38.99	39.96	457,025	+1.46(+3.79%)
Mar 16, 2026	40.72	41.59	38.37	38.50	995,888	-2.41(-5.89%)
Mar 13, 2026	41.61	41.85	39.01	40.91	785,955	-0.66(-1.59%)
Mar 12, 2026	46.86	47.00	40.92	41.57	901,151	-1.92(-4.41%)
Mar 11, 2026	45.48	45.78	43.40	43.49	624,723	-2.22(-4.86%)
Mar 10, 2026	44.18	46.38	44.00	45.71	772,984	+1.67(+3.79%)
Mar 09, 2026	41.08	44.26	39.89	44.04	744,972	+1.69(+3.99%)
Mar 06, 2026	44.37	44.62	42.11	42.35	504,965	-2.89(-6.39%)
Mar 05, 2026	45.30	46.27	44.22	45.24	323,360	-0.46(-1.01%)
Mar 04, 2026	47.25	47.47	45.50	45.70	389,538	-0.80(-1.72%)
Mar 03, 2026	45.24	46.57	43.66	46.50	316,438	-0.24(-0.51%)
Mar 02, 2026	47.45	47.71	46.00	46.74	430,681	-1.92(-3.95%)
Feb 27, 2026	49.18	49.44	48.26	48.66	464,454	-1.43(-2.85%)
Feb 26, 2026	49.89	51.29	49.31	50.09	257,115	+0.17(+0.34%)
Feb 25, 2026	50.56	50.56	49.38	49.92	238,526	-0.53(-1.05%)
Feb 24, 2026	49.30	51.08	49.30	50.45	279,310	+1.31(+2.67%)
Feb 23, 2026	51.80	52.61	48.45	49.14	436,620	-3.39(-6.45%)
Feb 20, 2026	52.86	54.50	51.67	52.53	477,551	-0.50(-0.94%)
Feb 19, 2026	52.63	53.50	52.36	53.03	184,217	+0.04(+0.08%)
Feb 18, 2026	51.06	55.24	50.98	52.99	461,516	+1.75(+3.42%)
Feb 17, 2026	50.10	51.73	49.92	51.24	289,324	+1.10(+2.19%)
Feb 13, 2026	49.14	50.31	48.46	50.14	299,522	+0.97(+1.97%)
Feb 12, 2026	50.71	51.56	48.94	49.17	293,153	-1.02(-2.03%)
Feb 11, 2026	52.51	53.89	50.19	50.19	275,278	-1.95(-3.74%)
Feb 10, 2026	53.83	54.34	51.39	52.14	476,171	-2.00(-3.69%)
Feb 09, 2026	55.31	56.00	53.97	54.14	254,883	-1.29(-2.33%)
Feb 06, 2026	55.46	56.22	54.35	55.43	374,065	+1.07(+1.97%)
Feb 05, 2026	59.04	59.23	54.08	54.36	342,886	-4.97(-8.38%)
Feb 04, 2026	60.38	61.82	59.23	59.33	225,288	-1.06(-1.76%)
Feb 03, 2026	59.79	60.98	59.01	60.39	235,419	+0.43(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.