Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	82.02	82.81	80.81	81.55	605,171	+0.44(+0.54%)
Apr 30, 2026	81.01	81.75	80.47	81.11	701,841	-0.93(-1.13%)
Apr 29, 2026	81.76	82.14	80.82	82.04	471,334	+0.46(+0.56%)
Apr 28, 2026	82.03	83.31	81.29	81.58	523,315	+0.28(+0.34%)
Apr 27, 2026	80.54	82.15	80.54	81.30	553,866	+0.28(+0.35%)
Apr 24, 2026	81.34	81.96	79.70	81.02	734,746	-0.68(-0.83%)
Apr 23, 2026	84.20	84.33	81.02	81.70	1,246,193	-3.29(-3.87%)
Apr 22, 2026	85.69	86.69	84.77	84.99	551,977	-0.28(-0.33%)
Apr 21, 2026	85.41	86.23	84.83	85.27	750,653	+0.25(+0.29%)
Apr 20, 2026	84.57	85.85	84.35	85.02	775,877	+0.26(+0.31%)
Apr 17, 2026	85.29	86.09	84.30	84.76	714,854	+0.04(+0.05%)
Apr 16, 2026	84.51	84.94	83.52	84.72	463,858	+0.79(+0.94%)
Apr 15, 2026	83.94	85.34	83.64	83.93	476,385	+0.04(+0.05%)
Apr 14, 2026	82.97	84.59	82.97	83.89	463,545	+1.04(+1.26%)
Apr 13, 2026	80.50	83.20	80.50	82.85	619,379	+2.40(+2.98%)
Apr 10, 2026	82.09	83.18	79.58	80.45	554,234	-1.96(-2.38%)
Apr 09, 2026	82.40	82.69	81.12	82.41	496,849	-0.44(-0.53%)
Apr 08, 2026	83.93	84.64	82.77	82.85	548,297	-0.13(-0.16%)
Apr 07, 2026	84.36	84.85	82.65	82.98	538,136	-1.41(-1.67%)
Apr 06, 2026	83.40	84.55	82.83	84.39	555,383	+0.58(+0.69%)
Apr 02, 2026	81.62	84.55	80.16	83.81	686,840	+2.58(+3.18%)
Apr 01, 2026	82.05	83.12	79.40	81.23	790,216	-0.90(-1.10%)
Mar 31, 2026	81.19	83.50	80.88	82.13	576,548	+1.33(+1.65%)
Mar 30, 2026	78.17	80.93	77.98	80.80	631,972	+2.81(+3.60%)
Mar 27, 2026	80.98	81.41	77.94	77.99	914,091	-3.21(-3.95%)
Mar 26, 2026	79.88	81.80	79.88	81.20	1,040,374	+1.46(+1.83%)
Mar 25, 2026	79.18	79.79	77.75	79.74	678,697	+0.69(+0.87%)
Mar 24, 2026	78.85	80.21	77.50	79.05	802,975	+0.91(+1.16%)
Mar 23, 2026	78.70	78.90	77.40	78.14	999,892	+0.81(+1.05%)
Mar 20, 2026	76.88	78.15	76.43	77.33	904,768	+0.26(+0.34%)
Mar 19, 2026	77.22	77.96	76.07	77.07	658,435	+0.52(+0.68%)
Mar 18, 2026	75.65	77.23	75.11	76.55	799,353	+0.15(+0.20%)
Mar 17, 2026	77.08	79.30	76.19	76.40	737,681	-0.06(-0.08%)
Mar 16, 2026	76.00	76.98	75.35	76.46	858,393	+0.23(+0.30%)
Mar 13, 2026	78.09	78.81	74.89	76.23	1,022,464	-1.77(-2.27%)
Mar 12, 2026	77.64	79.38	77.46	78.00	959,414	+0.15(+0.19%)
Mar 11, 2026	75.93	77.92	75.93	77.85	875,322	+1.58(+2.07%)
Mar 10, 2026	78.35	78.79	75.79	76.27	1,318,003	-0.94(-1.22%)
Mar 09, 2026	77.00	77.37	75.40	77.21	1,005,134	-0.11(-0.14%)
Mar 06, 2026	77.33	78.04	76.25	77.32	937,436	-0.56(-0.72%)
Mar 05, 2026	75.87	77.96	75.76	77.88	639,082	+2.12(+2.80%)
Mar 04, 2026	74.81	75.98	74.04	75.76	937,679	+0.74(+0.99%)
Mar 03, 2026	74.20	75.47	72.30	75.02	696,761	+0.15(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.