Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	19.00	19.70	18.80	19.65	1,561,478	+0.44(+2.29%)
Feb 27, 2026	19.50	19.67	19.16	19.21	1,455,848	-0.43(-2.19%)
Feb 26, 2026	19.58	19.68	19.40	19.64	815,698	+0.10(+0.51%)
Feb 25, 2026	19.34	19.55	19.20	19.54	1,089,071	+0.19(+0.98%)
Feb 24, 2026	19.22	19.37	19.10	19.35	1,034,230	+0.19(+0.99%)
Feb 23, 2026	19.50	19.66	19.11	19.16	1,078,293	-0.36(-1.84%)
Feb 20, 2026	19.34	19.55	19.24	19.52	1,276,824	+0.24(+1.24%)
Feb 19, 2026	19.47	19.53	19.11	19.28	1,437,250	-0.23(-1.18%)
Feb 18, 2026	19.62	19.83	19.50	19.51	1,332,108	-0.15(-0.76%)
Feb 17, 2026	19.60	19.75	19.40	19.66	1,069,114	+0.12(+0.61%)
Feb 13, 2026	19.78	19.78	19.48	19.54	1,310,307	-0.21(-1.06%)
Feb 12, 2026	20.09	20.34	19.43	19.75	2,696,376	-0.26(-1.30%)
Feb 11, 2026	19.38	20.35	19.25	20.01	2,527,626	+0.40(+2.04%)
Feb 10, 2026	19.75	19.75	19.50	19.61	1,376,758	+0.10(+0.51%)
Feb 09, 2026	19.52	19.67	19.30	19.51	1,047,314	-0.10(-0.51%)
Feb 06, 2026	19.53	19.67	19.48	19.61	1,094,172	+0.08(+0.41%)
Feb 05, 2026	19.98	20.01	19.48	19.53	1,552,196	-0.49(-2.45%)
Feb 04, 2026	19.76	20.09	19.75	20.02	1,670,672	+0.23(+1.16%)
Feb 03, 2026	19.56	19.86	19.36	19.79	1,827,283	+0.23(+1.18%)
Feb 02, 2026	19.35	19.64	19.12	19.56	2,279,018	+0.31(+1.61%)
Jan 30, 2026	19.32	19.34	18.73	19.25	2,391,082	-0.18(-0.93%)
Jan 29, 2026	19.34	19.48	19.10	19.43	1,834,360	+0.16(+0.83%)
Jan 28, 2026	19.38	19.67	19.27	19.27	1,190,824	-0.07(-0.36%)
Jan 27, 2026	19.16	19.37	19.00	19.34	881,989	+0.18(+0.94%)
Jan 26, 2026	19.06	19.20	18.79	19.16	1,020,953	+0.12(+0.63%)
Jan 23, 2026	19.16	19.20	18.95	19.04	1,015,616	-0.16(-0.83%)
Jan 22, 2026	19.55	19.59	19.20	19.20	1,401,178	-0.30(-1.54%)
Jan 21, 2026	19.43	19.52	19.26	19.50	1,376,320	+0.14(+0.72%)
Jan 20, 2026	19.29	19.41	19.13	19.36	960,917	-0.26(-1.33%)
Jan 16, 2026	19.43	19.62	19.33	19.62	1,386,554	+0.12(+0.62%)
Jan 15, 2026	19.27	19.57	19.11	19.50	1,609,251	+0.22(+1.14%)
Jan 14, 2026	18.90	19.29	18.81	19.28	1,559,342	+0.43(+2.28%)
Jan 13, 2026	19.13	19.25	18.80	18.85	1,540,642	-0.31(-1.62%)
Jan 12, 2026	19.32	19.38	19.15	19.16	1,018,491	-0.29(-1.49%)
Jan 09, 2026	19.50	19.73	19.40	19.45	1,088,120	-0.05(-0.26%)
Jan 08, 2026	18.81	19.57	18.78	19.50	1,620,648	+0.55(+2.90%)
Jan 07, 2026	19.43	19.43	18.71	18.95	2,170,819	-0.38(-1.97%)
Jan 06, 2026	19.32	19.38	19.14	19.33	1,781,305	-0.10(-0.51%)
Jan 05, 2026	19.48	19.48	19.11	19.43	1,632,932	-0.05(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.