Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	42.25	43.10	40.16	40.62	1,195,615	-0.61(-1.48%)
Apr 30, 2026	40.00	41.34	39.53	41.23	1,082,595	+0.57(+1.40%)
Apr 29, 2026	40.50	40.82	39.75	40.66	1,360,989	-0.36(-0.88%)
Apr 28, 2026	42.99	43.85	40.94	41.02	1,705,503	-1.38(-3.25%)
Apr 27, 2026	42.80	44.16	42.30	42.40	1,086,526	-0.44(-1.03%)
Apr 24, 2026	43.01	43.40	41.66	42.84	2,001,525	-0.48(-1.11%)
Apr 23, 2026	46.26	46.26	42.28	43.32	1,809,739	-4.41(-9.24%)
Apr 22, 2026	50.34	51.09	47.05	47.73	1,143,732	-2.61(-5.18%)
Apr 21, 2026	50.73	52.19	50.05	50.34	1,112,786	-0.26(-0.51%)
Apr 20, 2026	49.76	51.23	49.76	50.60	1,528,982	+0.63(+1.26%)
Apr 17, 2026	50.47	50.77	49.41	49.97	1,206,192	+0.64(+1.30%)
Apr 16, 2026	49.60	50.85	49.16	49.33	1,363,051	+0.59(+1.21%)
Apr 15, 2026	46.98	49.10	46.28	48.74	1,089,840	+2.45(+5.29%)
Apr 14, 2026	47.01	47.66	46.06	46.29	1,298,181	-0.34(-0.73%)
Apr 13, 2026	43.39	46.63	43.00	46.63	2,112,902	+3.37(+7.79%)
Apr 10, 2026	45.68	46.25	43.01	43.26	1,096,300	-2.04(-4.50%)
Apr 09, 2026	45.66	46.14	44.13	45.30	1,743,128	-0.51(-1.11%)
Apr 08, 2026	47.62	47.84	45.12	45.81	1,232,173	-0.29(-0.63%)
Apr 07, 2026	46.42	47.10	45.33	46.10	849,880	-0.54(-1.16%)
Apr 06, 2026	47.87	47.89	46.53	46.64	1,136,010	-1.21(-2.53%)
Apr 02, 2026	46.39	48.16	45.98	47.85	989,574	+1.29(+2.77%)
Apr 01, 2026	45.73	47.44	44.77	46.56	1,406,964	+0.45(+0.98%)
Mar 31, 2026	46.30	47.23	45.30	46.11	1,028,776	+0.43(+0.94%)
Mar 30, 2026	44.69	46.50	44.69	45.68	1,004,060	+1.16(+2.61%)
Mar 27, 2026	44.38	45.01	43.47	44.52	769,409	-0.83(-1.83%)
Mar 26, 2026	43.32	46.66	43.32	45.35	982,541	+1.73(+3.97%)
Mar 25, 2026	43.94	44.90	42.43	43.62	908,371	+0.54(+1.25%)
Mar 24, 2026	43.97	43.97	42.00	43.08	1,140,901	-1.77(-3.95%)
Mar 23, 2026	45.43	45.92	43.93	44.85	878,932	+0.14(+0.31%)
Mar 20, 2026	44.42	45.63	43.50	44.71	1,514,805	-0.33(-0.73%)
Mar 19, 2026	43.61	45.71	42.36	45.04	1,255,598	+0.77(+1.74%)
Mar 18, 2026	44.19	45.38	44.18	44.27	892,673	-0.36(-0.81%)
Mar 17, 2026	44.70	46.41	44.41	44.63	1,027,256	+0.17(+0.38%)
Mar 16, 2026	45.02	45.49	44.18	44.46	1,451,777	-0.49(-1.09%)
Mar 13, 2026	45.47	47.21	44.68	44.95	1,039,229	-0.28(-0.62%)
Mar 12, 2026	47.10	48.74	45.10	45.23	1,271,619	-2.57(-5.38%)
Mar 11, 2026	48.74	49.69	47.60	47.80	1,369,331	-0.63(-1.30%)
Mar 10, 2026	49.69	50.80	46.69	48.43	1,046,443	-2.00(-3.97%)
Mar 09, 2026	50.54	51.29	48.95	50.43	1,709,262	-1.18(-2.29%)
Mar 06, 2026	52.45	53.56	50.47	51.61	1,651,042	-1.59(-2.99%)
Mar 05, 2026	51.99	53.90	51.99	53.20	2,177,284	+1.20(+2.31%)
Mar 04, 2026	50.10	52.09	49.79	52.00	1,336,358	+2.16(+4.33%)
Mar 03, 2026	47.22	50.74	47.22	49.84	1,355,348	+1.34(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.