Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.37	45.80	44.85	45.43	3,144,734	+0.52(+1.16%)
Feb 26, 2026	44.82	45.46	44.30	44.91	1,566,093	-0.81(-1.77%)
Feb 25, 2026	46.32	46.75	44.98	45.72	1,337,843	-0.43(-0.93%)
Feb 24, 2026	45.27	46.73	44.82	46.15	2,150,172	+0.89(+1.97%)
Feb 23, 2026	45.42	47.44	44.75	45.26	2,596,265	-0.26(-0.57%)
Feb 20, 2026	44.84	45.64	44.22	45.52	2,461,395	+0.18(+0.40%)
Feb 19, 2026	44.93	45.48	44.39	45.34	2,282,660	+1.08(+2.44%)
Feb 18, 2026	43.84	44.48	43.47	44.26	2,226,302	+0.79(+1.82%)
Feb 17, 2026	45.22	45.74	43.16	43.47	3,330,561	-2.35(-5.13%)
Feb 13, 2026	42.00	46.31	41.84	45.82	6,748,516	+3.24(+7.61%)
Feb 12, 2026	43.48	43.50	40.69	42.58	4,469,028	-1.48(-3.36%)
Feb 11, 2026	42.65	44.17	41.91	44.06	2,868,077	+2.13(+5.08%)
Feb 10, 2026	41.80	42.37	41.00	41.93	3,201,530	+0.07(+0.17%)
Feb 09, 2026	41.50	42.21	40.30	41.86	4,531,354	+2.66(+6.79%)
Feb 06, 2026	37.28	39.37	37.28	39.20	2,176,909	+2.18(+5.89%)
Feb 05, 2026	37.53	37.88	36.54	37.02	1,610,467	-1.47(-3.82%)
Feb 04, 2026	36.71	38.73	36.71	38.49	1,586,563	+1.93(+5.28%)
Feb 03, 2026	36.06	37.16	35.70	36.56	2,255,476	+0.56(+1.56%)
Feb 02, 2026	34.73	36.43	34.25	36.00	1,753,391	+0.38(+1.07%)
Jan 30, 2026	35.43	36.09	35.08	35.62	2,103,813	-0.39(-1.08%)
Jan 29, 2026	35.63	36.76	35.11	36.01	2,529,818	+1.39(+4.02%)
Jan 28, 2026	35.81	35.92	34.00	34.62	2,460,109	-0.62(-1.76%)
Jan 27, 2026	35.35	36.06	35.18	35.24	2,891,975	+0.04(+0.11%)
Jan 26, 2026	34.31	35.44	34.31	35.20	3,175,755	+1.47(+4.36%)
Jan 23, 2026	34.44	35.04	33.68	33.73	1,509,926	-0.18(-0.53%)
Jan 22, 2026	33.94	34.00	33.56	33.91	1,215,218	-0.08(-0.24%)
Jan 21, 2026	33.21	34.50	33.17	33.99	2,356,782	+1.11(+3.38%)
Jan 20, 2026	32.50	32.99	32.13	32.88	1,407,962	+0.19(+0.58%)
Jan 16, 2026	32.99	33.17	32.62	32.69	1,487,724	-0.29(-0.88%)
Jan 15, 2026	32.15	33.07	32.05	32.98	1,794,376	+0.40(+1.23%)
Jan 14, 2026	31.36	32.73	31.36	32.58	2,921,188	+1.51(+4.86%)
Jan 13, 2026	30.47	31.45	30.35	31.07	1,842,750	+1.15(+3.84%)
Jan 12, 2026	30.22	30.71	29.77	29.92	1,550,580	-0.54(-1.77%)
Jan 09, 2026	30.21	30.93	30.13	30.46	1,248,138	+0.24(+0.79%)
Jan 08, 2026	28.70	30.41	28.70	30.22	1,204,827	+1.30(+4.50%)
Jan 07, 2026	29.62	29.85	28.64	28.92	1,580,907	-0.94(-3.15%)
Jan 06, 2026	29.31	30.35	28.98	29.86	1,983,274	+0.83(+2.86%)
Jan 05, 2026	29.96	30.00	28.12	29.03	2,580,340	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.