Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	17.70	17.74	17.61	17.69	177,289	+0.08(+0.45%)
Apr 30, 2026	17.56	17.61	17.40	17.61	337,495	+0.21(+1.21%)
Apr 29, 2026	17.40	17.49	17.37	17.40	198,300	-0.02(-0.11%)
Apr 28, 2026	17.41	17.49	17.35	17.42	204,619	-0.11(-0.63%)
Apr 27, 2026	17.53	17.60	17.42	17.53	282,923	+0.04(+0.23%)
Apr 24, 2026	17.32	17.52	17.31	17.49	160,154	+0.18(+1.04%)
Apr 23, 2026	17.42	17.47	17.27	17.31	261,479	-0.08(-0.46%)
Apr 22, 2026	17.39	17.46	17.34	17.39	249,023	+0.12(+0.69%)
Apr 21, 2026	17.36	17.49	17.27	17.27	188,091	-0.11(-0.63%)
Apr 20, 2026	17.46	17.50	17.27	17.38	293,987	-0.01(-0.06%)
Apr 17, 2026	17.37	17.57	17.35	17.39	306,798	+0.09(+0.52%)
Apr 16, 2026	17.31	17.40	17.21	17.30	224,219	-0.05(-0.29%)
Apr 15, 2026	17.40	17.47	17.28	17.35	190,653	-0.01(-0.06%)
Apr 14, 2026	17.20	17.40	17.20	17.36	344,444	+0.14(+0.81%)
Apr 13, 2026	17.04	17.24	17.00	17.22	442,797	+0.14(+0.82%)
Apr 10, 2026	16.97	17.14	16.93	17.08	427,827	+0.16(+0.95%)
Apr 09, 2026	16.69	16.96	16.63	16.92	329,640	+0.31(+1.87%)
Apr 08, 2026	16.50	16.65	16.44	16.61	359,268	+0.43(+2.66%)
Apr 07, 2026	16.10	16.22	16.05	16.18	419,405	-0.04(-0.25%)
Apr 06, 2026	16.18	16.30	16.13	16.22	432,139	+0.04(+0.25%)
Apr 02, 2026	16.11	16.30	16.09	16.18	688,626	-0.12(-0.74%)
Apr 01, 2026	16.07	16.36	16.07	16.30	543,683	+0.23(+1.43%)
Mar 31, 2026	16.04	16.30	16.01	16.07	363,698	+0.24(+1.52%)
Mar 30, 2026	16.12	16.12	15.78	15.83	78,923	-0.11(-0.69%)
Mar 27, 2026	16.23	16.23	15.90	15.94	45,044	-0.31(-1.91%)
Mar 26, 2026	16.39	16.50	16.18	16.25	73,425	-0.18(-1.10%)
Mar 25, 2026	16.49	16.55	16.40	16.43	39,684	+0.10(+0.61%)
Mar 24, 2026	16.26	16.37	16.19	16.33	53,417	+0.07(+0.43%)
Mar 23, 2026	16.32	16.40	16.14	16.26	64,888	+0.16(+0.99%)
Mar 20, 2026	16.36	16.36	16.04	16.10	69,717	-0.23(-1.41%)
Mar 19, 2026	16.50	16.51	16.31	16.33	64,270	-0.22(-1.33%)
Mar 18, 2026	16.84	16.84	16.55	16.55	53,194	-0.30(-1.78%)
Mar 17, 2026	16.86	16.88	16.73	16.85	29,696	+0.11(+0.66%)
Mar 16, 2026	16.75	17.00	16.74	16.74	63,387	+0.00(+0.00%)
Mar 13, 2026	16.96	17.00	16.71	16.74	57,192	-0.10(-0.61%)
Mar 12, 2026	16.99	17.05	16.79	16.84	38,117	-0.18(-1.04%)
Mar 11, 2026	16.97	17.06	16.92	17.02	50,932	+0.11(+0.64%)
Mar 10, 2026	16.88	17.02	16.77	16.91	76,511	+0.05(+0.29%)
Mar 09, 2026	16.86	16.90	16.64	16.86	96,743	-0.10(-0.58%)
Mar 06, 2026	17.12	17.12	16.92	16.96	98,071	-0.25(-1.42%)
Mar 05, 2026	17.34	17.37	17.14	17.20	77,733	-0.25(-1.40%)
Mar 04, 2026	17.41	17.52	17.36	17.45	51,601	+0.10(+0.56%)
Mar 03, 2026	17.34	17.41	17.09	17.35	51,510	-0.10(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.