Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	135.33	136.63	132.56	133.95	12,512,076	-10.22(-7.09%)
May 05, 2026	143.91	144.80	142.14	144.17	8,495,535	-3.44(-2.33%)
May 04, 2026	143.85	149.47	142.23	147.61	15,141,104	+4.81(+3.37%)
May 01, 2026	143.53	143.85	138.80	142.80	12,798,585	-4.29(-2.92%)
Apr 30, 2026	146.32	149.06	144.48	147.09	10,592,643	-3.54(-2.35%)
Apr 29, 2026	146.15	151.63	145.94	150.63	14,863,111	+11.03(+7.90%)
Apr 28, 2026	138.85	140.40	138.02	139.60	11,907,585	+4.88(+3.62%)
Apr 27, 2026	133.96	136.49	133.21	134.72	6,964,003	+2.32(+1.75%)
Apr 24, 2026	132.63	133.87	129.55	132.40	14,228,412	-2.32(-1.72%)
Apr 23, 2026	131.26	137.46	129.87	134.72	19,147,474	+5.32(+4.11%)
Apr 22, 2026	127.36	131.01	127.07	129.40	11,874,220	+1.15(+0.90%)
Apr 21, 2026	121.51	128.89	121.03	128.25	23,247,330	+6.93(+5.71%)
Apr 20, 2026	119.84	122.88	119.40	121.32	15,205,204	+5.28(+4.55%)
Apr 17, 2026	114.73	116.87	110.34	116.04	38,315,304	-9.80(-7.79%)
Apr 16, 2026	124.07	128.28	124.05	125.84	13,424,775	+3.25(+2.65%)
Apr 15, 2026	123.25	125.24	122.33	122.59	13,904,387	-1.26(-1.02%)
Apr 14, 2026	127.10	127.23	122.91	123.85	14,332,599	-4.62(-3.60%)
Apr 13, 2026	133.37	133.53	127.16	128.47	22,273,638	+3.65(+2.92%)
Apr 10, 2026	125.61	127.78	123.98	124.82	16,178,967	-2.14(-1.69%)
Apr 09, 2026	127.19	129.64	123.06	126.96	44,159,768	+2.38(+1.91%)
Apr 08, 2026	119.06	125.23	118.06	124.58	52,387,736	-13.50(-9.78%)
Apr 07, 2026	141.33	143.98	130.00	138.08	48,487,820	-0.86(-0.62%)
Apr 06, 2026	138.51	140.89	136.38	138.94	28,232,018	+1.02(+0.74%)
Apr 02, 2026	139.27	140.00	131.89	137.92	63,983,588	+13.83(+11.15%)
Apr 01, 2026	124.86	125.73	122.48	124.09	45,197,580	-3.16(-2.48%)
Mar 31, 2026	129.35	130.93	124.20	127.25	58,740,300	-2.58(-1.99%)
Mar 30, 2026	126.84	130.08	126.31	129.83	40,158,424	+5.63(+4.53%)
Mar 27, 2026	120.79	125.30	120.47	124.20	32,844,066	+6.94(+5.92%)
Mar 26, 2026	116.73	118.94	115.20	117.26	42,338,752	+3.87(+3.41%)
Mar 25, 2026	109.29	114.25	109.02	113.39	41,941,548	-1.15(-1.00%)
Mar 24, 2026	115.22	116.35	112.77	114.54	48,498,364	+3.98(+3.60%)
Mar 23, 2026	113.29	114.45	106.45	110.56	90,958,720	-10.87(-8.95%)
Mar 20, 2026	118.96	123.02	118.33	121.43	49,988,280	+4.07(+3.47%)
Mar 19, 2026	120.40	125.19	114.68	117.36	96,056,304	-4.31(-3.54%)
Mar 18, 2026	121.03	122.87	117.45	121.67	70,357,232	+2.83(+2.38%)
Mar 17, 2026	117.42	119.13	116.07	118.84	40,022,852	+3.81(+3.31%)
Mar 16, 2026	116.93	118.91	114.36	115.03	66,583,352	-4.86(-4.05%)
Mar 13, 2026	115.08	121.15	114.56	119.89	59,716,140	+1.50(+1.27%)
Mar 12, 2026	115.69	119.13	113.91	118.39	93,384,728	+10.34(+9.57%)
Mar 11, 2026	105.03	108.35	100.99	108.05	79,737,544	+2.19(+2.07%)
Mar 10, 2026	107.13	107.56	94.23	105.86	135,651,200	+1.53(+1.47%)
Mar 09, 2026	119.42	124.07	98.47	104.33	143,428,992	-4.44(-4.08%)
Mar 06, 2026	105.38	109.98	104.53	108.77	68,721,976	+12.46(+12.94%)
Mar 05, 2026	94.46	98.83	94.06	96.31	47,162,648	+4.75(+5.19%)
Mar 04, 2026	90.22	91.59	89.11	91.56	28,375,712	+1.36(+1.51%)
Mar 03, 2026	94.10	94.37	87.33	90.20	50,197,112	+3.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.