Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.63	19.72	19.01	19.30	19,315,688	-0.29(-1.48%)
Mar 30, 2026	19.77	19.86	19.48	19.59	16,217,208	-0.08(-0.41%)
Mar 27, 2026	19.45	19.82	19.42	19.67	17,016,688	+0.23(+1.18%)
Mar 26, 2026	19.17	19.45	19.14	19.44	10,433,577	+0.30(+1.57%)
Mar 25, 2026	19.16	19.31	19.06	19.14	11,476,412	-0.07(-0.36%)
Mar 24, 2026	19.00	19.47	19.00	19.21	11,730,608	+0.15(+0.79%)
Mar 23, 2026	18.88	19.12	18.72	19.06	14,711,156	+0.05(+0.26%)
Mar 20, 2026	18.99	19.11	18.93	19.01	17,417,212	+0.05(+0.26%)
Mar 19, 2026	18.72	19.12	18.70	18.96	17,578,584	+0.30(+1.61%)
Mar 18, 2026	18.83	18.86	18.66	18.66	10,595,947	-0.13(-0.69%)
Mar 17, 2026	18.79	18.95	18.74	18.79	22,590,972	+0.05(+0.27%)
Mar 16, 2026	18.83	18.99	18.72	18.74	13,527,845	-0.01(-0.05%)
Mar 13, 2026	18.60	18.82	18.49	18.75	16,727,417	+0.19(+1.02%)
Mar 12, 2026	18.80	18.96	18.55	18.56	14,607,246	-0.19(-1.01%)
Mar 11, 2026	18.41	18.77	18.34	18.75	10,286,009	+0.45(+2.46%)
Mar 10, 2026	18.52	18.66	18.24	18.30	14,928,294	-0.29(-1.56%)
Mar 09, 2026	18.51	18.80	18.44	18.59	15,588,600	-0.15(-0.80%)
Mar 06, 2026	18.80	18.83	18.59	18.74	15,995,240	+0.07(+0.37%)
Mar 05, 2026	18.84	18.90	18.62	18.67	18,846,344	-0.09(-0.48%)
Mar 04, 2026	18.81	18.84	18.61	18.76	10,758,857	-0.10(-0.53%)
Mar 03, 2026	19.07	19.13	18.78	18.86	17,340,156	-0.24(-1.26%)
Mar 02, 2026	19.10	19.23	18.85	19.10	17,124,756	+0.26(+1.38%)
Feb 27, 2026	18.75	18.85	18.66	18.84	10,326,469	+0.15(+0.80%)
Feb 26, 2026	18.49	18.78	18.34	18.69	9,711,993	+0.10(+0.54%)
Feb 25, 2026	18.85	18.86	18.44	18.59	9,917,831	-0.21(-1.12%)
Feb 24, 2026	18.84	18.87	18.61	18.80	12,463,311	-0.02(-0.11%)
Feb 23, 2026	18.98	19.04	18.73	18.82	17,665,598	-0.16(-0.84%)
Feb 20, 2026	18.88	19.07	18.80	18.98	11,115,235	+0.08(+0.42%)
Feb 19, 2026	19.05	19.24	18.90	18.90	19,060,590	+0.04(+0.21%)
Feb 18, 2026	18.76	19.30	18.71	18.86	21,278,356	+0.25(+1.34%)
Feb 17, 2026	18.70	18.82	18.25	18.61	19,471,628	-0.14(-0.75%)
Feb 13, 2026	18.30	18.81	18.24	18.75	27,421,568	+0.49(+2.68%)
Feb 12, 2026	18.23	18.39	18.05	18.26	17,921,680	+0.05(+0.27%)
Feb 11, 2026	18.27	18.33	18.15	18.21	14,251,634	+0.10(+0.55%)
Feb 10, 2026	18.02	18.26	18.01	18.11	10,981,409	+0.06(+0.33%)
Feb 09, 2026	17.80	18.14	17.78	18.05	12,006,709	+0.11(+0.61%)
Feb 06, 2026	17.80	18.04	17.71	17.94	18,115,848	-0.25(-1.37%)
Feb 05, 2026	18.30	18.32	18.01	18.19	14,323,195	-0.18(-0.98%)
Feb 04, 2026	18.42	18.47	18.10	18.37	18,381,300	-0.04(-0.22%)
Feb 03, 2026	18.30	18.47	18.21	18.41	22,311,460	+0.27(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.