Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	43.36	44.44	42.55	43.47	4,544,450	+0.00(+0.00%)
Jan 29, 2026	43.72	44.41	43.16	43.47	6,178,700	+0.71(+1.66%)
Jan 28, 2026	43.11	43.41	42.37	42.76	3,746,426	-0.01(-0.02%)
Jan 27, 2026	41.63	42.85	41.55	42.77	4,237,501	+1.41(+3.41%)
Jan 26, 2026	41.27	41.41	40.04	41.36	4,836,327	+0.34(+0.83%)
Jan 23, 2026	41.65	42.00	40.78	41.02	4,401,395	+0.30(+0.74%)
Jan 22, 2026	40.58	41.11	40.43	40.72	3,741,020	-0.08(-0.20%)
Jan 21, 2026	40.44	41.71	39.97	40.80	4,497,037	+1.24(+3.13%)
Jan 20, 2026	40.00	40.51	39.32	39.56	2,928,504	-0.13(-0.33%)
Jan 16, 2026	40.15	40.29	39.50	39.69	2,496,083	-0.26(-0.65%)
Jan 15, 2026	39.75	40.58	39.03	39.95	4,147,880	-0.41(-1.02%)
Jan 14, 2026	39.81	41.18	39.75	40.36	4,582,354	+0.84(+2.13%)
Jan 13, 2026	39.46	40.53	39.35	39.52	4,298,579	+0.56(+1.44%)
Jan 12, 2026	39.05	39.37	38.59	38.96	2,991,539	+0.29(+0.75%)
Jan 09, 2026	39.00	39.10	38.29	38.67	2,666,877	-0.01(-0.03%)
Jan 08, 2026	37.50	39.69	37.26	38.68	5,760,287	+1.70(+4.60%)
Jan 07, 2026	37.84	37.84	36.80	36.98	3,571,726	-0.75(-1.99%)
Jan 06, 2026	38.80	39.02	37.60	37.73	5,319,949	-1.06(-2.73%)
Jan 05, 2026	40.81	40.87	38.08	38.79	5,264,441	-1.70(-4.20%)
Jan 02, 2026	39.10	40.65	38.80	40.49	3,157,374	+1.30(+3.32%)
Dec 31, 2025	39.53	39.67	38.97	39.19	1,966,920	-0.37(-0.94%)
Dec 30, 2025	39.05	39.73	39.03	39.56	2,482,812	+0.77(+1.99%)
Dec 29, 2025	38.42	38.80	38.21	38.79	2,723,007	+0.82(+2.16%)
Dec 26, 2025	37.92	38.29	37.66	37.97	1,421,649	-0.08(-0.21%)
Dec 24, 2025	38.03	38.31	37.64	38.05	1,276,974	+0.03(+0.08%)
Dec 23, 2025	38.04	38.37	37.83	38.02	3,424,226	+0.13(+0.34%)
Dec 22, 2025	38.41	38.93	37.80	37.89	2,471,862	+0.50(+1.34%)
Dec 19, 2025	37.18	37.92	37.17	37.39	4,844,619	+0.28(+0.75%)
Dec 18, 2025	38.77	38.77	37.05	37.11	3,272,875	-1.71(-4.40%)
Dec 17, 2025	37.50	38.86	37.46	38.82	4,132,094	+1.54(+4.13%)
Dec 16, 2025	38.68	38.73	37.14	37.28	4,730,657	-1.96(-4.99%)
Dec 15, 2025	40.15	40.19	38.62	39.24	3,669,302	-1.10(-2.73%)
Dec 12, 2025	41.03	41.11	40.30	40.34	2,819,374	-0.15(-0.37%)
Dec 11, 2025	41.22	41.37	40.30	40.49	2,273,563	-1.17(-2.81%)
Dec 10, 2025	41.52	41.80	40.79	41.66	2,993,917	+0.23(+0.56%)
Dec 09, 2025	41.81	42.20	41.12	41.43	2,771,602	-0.42(-1.00%)
Dec 08, 2025	41.83	42.71	41.58	41.85	2,461,187	-0.43(-1.02%)
Dec 05, 2025	42.21	43.30	42.21	42.28	2,944,739	+0.00(+0.00%)
Dec 04, 2025	42.22	42.75	42.11	42.28	3,118,906	-0.04(-0.09%)
Dec 03, 2025	41.15	42.40	40.89	42.32	3,052,362	+1.57(+3.85%)
Dec 02, 2025	41.38	41.45	40.71	40.75	2,930,804	-0.83(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.