Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 100.34 | 100.34 | 100.33 | 100.34 | 11,839,082 | -0.40(-0.40%) |
Aug 30, 2024 | 100.74 | 100.75 | 100.74 | 100.74 | 8,427,397 | +0.05(+0.05%) |
Aug 29, 2024 | 100.70 | 100.71 | 100.69 | 100.69 | 4,525,878 | +0.01(+0.01%) |
Aug 28, 2024 | 100.69 | 100.69 | 100.68 | 100.68 | 3,482,834 | +0.01(+0.01%) |
Aug 27, 2024 | 100.68 | 100.68 | 100.67 | 100.67 | 2,809,352 | +0.01(+0.01%) |
Aug 26, 2024 | 100.66 | 100.67 | 100.66 | 100.66 | 3,964,620 | +0.02(+0.02%) |
Aug 23, 2024 | 100.65 | 100.65 | 100.64 | 100.64 | 3,558,425 | +0.04(+0.04%) |
Aug 22, 2024 | 100.61 | 100.61 | 100.60 | 100.60 | 3,836,178 | +0.00(+0.00%) |
Aug 21, 2024 | 100.58 | 100.60 | 100.58 | 100.60 | 3,929,087 | +0.03(+0.03%) |
Aug 20, 2024 | 100.58 | 100.58 | 100.58 | 100.57 | 3,079,626 | +0.01(+0.01%) |
Aug 19, 2024 | 100.56 | 100.57 | 100.56 | 100.56 | 3,917,130 | +0.01(+0.01%) |
Aug 16, 2024 | 100.55 | 100.55 | 100.54 | 100.55 | 3,638,880 | +0.04(+0.04%) |
Aug 15, 2024 | 100.49 | 100.51 | 100.49 | 100.51 | 4,212,909 | +0.01(+0.01%) |
Aug 14, 2024 | 100.49 | 100.50 | 100.48 | 100.50 | 4,325,356 | +0.02(+0.02%) |
Aug 13, 2024 | 100.48 | 100.48 | 100.47 | 100.48 | 4,853,006 | +0.02(+0.02%) |
Aug 12, 2024 | 100.46 | 100.47 | 100.45 | 100.46 | 3,837,383 | +0.02(+0.02%) |
Aug 09, 2024 | 100.44 | 100.45 | 100.43 | 100.44 | 5,548,317 | +0.03(+0.03%) |
Aug 08, 2024 | 100.40 | 100.41 | 100.39 | 100.41 | 3,897,049 | +0.03(+0.03%) |
Aug 07, 2024 | 100.38 | 100.39 | 100.38 | 100.38 | 4,668,608 | +0.00(+0.00%) |
Aug 06, 2024 | 100.36 | 100.38 | 100.36 | 100.38 | 5,045,241 | +0.02(+0.02%) |
Aug 05, 2024 | 100.35 | 100.38 | 100.35 | 100.36 | 8,706,019 | +0.01(+0.01%) |
Aug 02, 2024 | 100.34 | 100.35 | 100.33 | 100.35 | 7,927,422 | +0.05(+0.05%) |
Aug 01, 2024 | 100.30 | 100.30 | 100.29 | 100.30 | 10,994,671 | +0.03(+0.03%) |
Jul 31, 2024 | 100.27 | 100.28 | 100.27 | 100.27 | 7,254,063 | +0.01(+0.01%) |
Jul 30, 2024 | 100.27 | 100.27 | 100.26 | 100.26 | 4,553,675 | +0.00(+0.00%) |
Jul 29, 2024 | 100.25 | 100.26 | 100.25 | 100.26 | 3,270,277 | +0.03(+0.03%) |
Jul 26, 2024 | 100.23 | 100.24 | 100.23 | 100.23 | 3,186,973 | +0.03(+0.03%) |
Jul 25, 2024 | 100.20 | 100.20 | 100.19 | 100.20 | 3,527,115 | +0.02(+0.02%) |
Jul 24, 2024 | 100.18 | 100.19 | 100.17 | 100.18 | 3,470,705 | +0.01(+0.01%) |
Jul 23, 2024 | 100.17 | 100.17 | 100.16 | 100.17 | 2,826,572 | +0.01(+0.01%) |
Jul 22, 2024 | 100.16 | 100.16 | 100.15 | 100.16 | 3,398,174 | +0.02(+0.02%) |
Jul 19, 2024 | 100.14 | 100.14 | 100.13 | 100.14 | 3,007,169 | +0.04(+0.04%) |
Jul 18, 2024 | 100.09 | 100.10 | 100.09 | 100.10 | 5,308,015 | +0.02(+0.02%) |
Jul 17, 2024 | 100.08 | 100.08 | 100.07 | 100.08 | 3,821,834 | +0.01(+0.01%) |
Jul 16, 2024 | 100.07 | 100.07 | 100.06 | 100.07 | 3,633,630 | +0.02(+0.02%) |
Jul 15, 2024 | 100.06 | 100.06 | 100.05 | 100.05 | 3,627,539 | +0.00(+0.00%) |
Jul 12, 2024 | 100.05 | 100.05 | 100.04 | 100.05 | 3,384,232 | +0.05(+0.05%) |
Jul 11, 2024 | 99.99 | 100.00 | 99.99 | 100.00 | 4,207,802 | +0.02(+0.02%) |
Jul 10, 2024 | 99.98 | 99.99 | 99.98 | 99.98 | 4,073,549 | +0.02(+0.02%) |
Jul 09, 2024 | 99.97 | 99.98 | 99.96 | 99.96 | 4,536,495 | +0.00(+0.00%) |
Jul 08, 2024 | 99.95 | 99.96 | 99.95 | 99.96 | 3,268,947 | +0.02(+0.02%) |
Jul 05, 2024 | 99.93 | 99.94 | 99.93 | 99.94 | 3,759,051 | +0.04(+0.04%) |
Jul 03, 2024 | 99.90 | 99.90 | 99.89 | 99.90 | 4,003,987 | +0.03(+0.03%) |
Jul 02, 2024 | 99.87 | 99.87 | 99.86 | 99.87 | 5,742,717 | +0.01(+0.01%) |