Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.8800 | 0.9000 | 0.8100 | 0.8278 | 182,901 | -0.07(-8.02%) |
Oct 04, 2024 | 0.8638 | 0.9200 | 0.8605 | 0.9000 | 165,371 | -0.01(-1.10%) |
Oct 03, 2024 | 0.8190 | 0.9200 | 0.8190 | 0.9100 | 276,937 | +0.08(+9.64%) |
Oct 02, 2024 | 0.7500 | 0.8400 | 0.7500 | 0.8300 | 204,359 | +0.05(+6.41%) |
Oct 01, 2024 | 0.8700 | 0.8700 | 0.7520 | 0.7800 | 140,520 | -0.01(-1.27%) |
Sep 30, 2024 | 0.8600 | 0.8879 | 0.7520 | 0.7900 | 207,380 | -0.06(-7.06%) |
Sep 27, 2024 | 0.8600 | 0.8819 | 0.7811 | 0.8500 | 418,764 | +0.01(+1.19%) |
Sep 26, 2024 | 0.7500 | 0.8630 | 0.7102 | 0.8400 | 859,412 | +0.11(+14.55%) |
Sep 25, 2024 | 0.7247 | 0.7390 | 0.6800 | 0.7333 | 145,956 | +0.01(+1.19%) |
Sep 24, 2024 | 0.7000 | 0.7400 | 0.6703 | 0.7247 | 175,329 | +0.03(+4.91%) |
Sep 23, 2024 | 0.7100 | 0.7338 | 0.6777 | 0.6908 | 106,526 | -0.06(-7.89%) |
Sep 20, 2024 | 0.6200 | 0.7500 | 0.6104 | 0.7500 | 150,633 | +0.12(+18.65%) |
Sep 19, 2024 | 0.6400 | 0.6400 | 0.6050 | 0.6321 | 212,202 | +0.01(+1.59%) |
Sep 18, 2024 | 0.6300 | 0.6554 | 0.6136 | 0.6222 | 74,875 | +0.01(+1.53%) |
Sep 17, 2024 | 0.7500 | 0.7500 | 0.6000 | 0.6128 | 637,081 | -0.11(-14.89%) |
Sep 16, 2024 | 0.5800 | 0.7200 | 0.5812 | 0.7200 | 427,552 | +0.12(+20.16%) |
Sep 13, 2024 | 0.5479 | 0.6562 | 0.5232 | 0.5992 | 465,136 | +0.08(+15.23%) |
Sep 12, 2024 | 0.5264 | 0.5580 | 0.5200 | 0.5200 | 287,036 | -0.02(-3.17%) |
Sep 11, 2024 | 0.5400 | 0.5400 | 0.5023 | 0.5370 | 153,279 | +0.01(+2.29%) |
Sep 10, 2024 | 0.5003 | 0.5582 | 0.5000 | 0.5250 | 169,644 | +0.00(+0.92%) |
Sep 09, 2024 | 0.5500 | 0.5599 | 0.5202 | 0.5202 | 159,089 | -0.01(-1.96%) |
Sep 06, 2024 | 0.6200 | 0.6259 | 0.5263 | 0.5306 | 438,473 | -0.10(-16.12%) |
Sep 05, 2024 | 0.6700 | 0.6932 | 0.6250 | 0.6326 | 169,385 | -0.04(-6.24%) |
Sep 04, 2024 | 0.6898 | 0.7000 | 0.6703 | 0.6747 | 59,673 | -0.01(-1.08%) |
Sep 03, 2024 | 0.7557 | 0.7557 | 0.6699 | 0.6821 | 197,491 | -0.03(-3.71%) |
Aug 30, 2024 | 0.7000 | 0.7183 | 0.7000 | 0.7084 | 85,922 | -0.01(-1.38%) |
Aug 29, 2024 | 0.7496 | 0.7496 | 0.7050 | 0.7183 | 46,169 | +0.01(+1.44%) |
Aug 28, 2024 | 0.7300 | 0.7500 | 0.7015 | 0.7081 | 59,439 | -0.03(-3.90%) |
Aug 27, 2024 | 0.7210 | 0.7496 | 0.7210 | 0.7368 | 32,002 | -0.01(-1.10%) |
Aug 26, 2024 | 0.7600 | 0.7600 | 0.7412 | 0.7450 | 47,656 | -0.00(-0.24%) |
Aug 23, 2024 | 0.7301 | 0.7591 | 0.7201 | 0.7468 | 80,047 | +0.03(+3.66%) |
Aug 22, 2024 | 0.7400 | 0.7400 | 0.7103 | 0.7204 | 66,145 | +0.02(+2.14%) |
Aug 21, 2024 | 0.7300 | 0.7320 | 0.7010 | 0.7053 | 167,998 | -0.03(-4.13%) |
Aug 20, 2024 | 0.7422 | 0.7669 | 0.7300 | 0.7357 | 80,967 | -0.01(-0.93%) |
Aug 19, 2024 | 0.7695 | 0.7695 | 0.7350 | 0.7426 | 238,428 | -0.02(-2.49%) |
Aug 16, 2024 | 0.7511 | 0.7700 | 0.7500 | 0.7616 | 98,939 | -0.01(-0.96%) |
Aug 15, 2024 | 0.7650 | 0.7800 | 0.7598 | 0.7690 | 45,896 | -0.00(-0.39%) |
Aug 14, 2024 | 0.7840 | 0.8099 | 0.7500 | 0.7720 | 125,986 | -0.01(-1.51%) |
Aug 13, 2024 | 0.7590 | 0.7955 | 0.7585 | 0.7838 | 42,916 | +0.02(+3.27%) |
Aug 12, 2024 | 0.7500 | 0.7650 | 0.7500 | 0.7590 | 81,125 | +0.01(+1.16%) |
Aug 09, 2024 | 0.7540 | 0.7769 | 0.7503 | 0.7503 | 59,366 | -0.00(-0.54%) |
Aug 08, 2024 | 0.7601 | 0.7938 | 0.7518 | 0.7544 | 87,167 | -0.03(-3.49%) |
Aug 07, 2024 | 0.8297 | 0.8297 | 0.7720 | 0.7817 | 55,639 | -0.01(-1.05%) |
Aug 06, 2024 | 0.7770 | 0.8000 | 0.7503 | 0.7900 | 172,381 | +0.03(+4.00%) |
Aug 05, 2024 | 0.7600 | 0.7800 | 0.7001 | 0.7596 | 283,541 | -0.05(-6.29%) |
Aug 02, 2024 | 0.8900 | 0.8900 | 0.8100 | 0.8106 | 104,018 | -0.03(-3.06%) |