Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 1.740 | 1.740 | 1.670 | 1.680 | 2,433,913 | -0.01(-0.59%) |
Aug 30, 2024 | 1.670 | 1.690 | 1.650 | 1.690 | 7,699,032 | +0.03(+1.81%) |
Aug 29, 2024 | 1.650 | 1.700 | 1.640 | 1.660 | 1,134,280 | +0.04(+2.47%) |
Aug 28, 2024 | 1.670 | 1.680 | 1.620 | 1.620 | 1,211,888 | -0.07(-4.14%) |
Aug 27, 2024 | 1.710 | 1.725 | 1.650 | 1.690 | 1,934,312 | +0.01(+0.60%) |
Aug 26, 2024 | 1.810 | 1.810 | 1.680 | 1.680 | 2,203,761 | -0.12(-6.67%) |
Aug 23, 2024 | 1.750 | 1.830 | 1.750 | 1.800 | 2,712,952 | +0.02(+1.12%) |
Aug 22, 2024 | 1.790 | 1.800 | 1.741 | 1.780 | 2,766,871 | -0.01(-0.56%) |
Aug 21, 2024 | 1.680 | 1.790 | 1.680 | 1.790 | 2,826,781 | +0.11(+6.55%) |
Aug 20, 2024 | 1.660 | 1.700 | 1.650 | 1.680 | 2,176,453 | +0.00(+0.00%) |
Aug 19, 2024 | 1.630 | 1.690 | 1.630 | 1.680 | 3,028,790 | +0.07(+4.35%) |
Aug 16, 2024 | 1.630 | 1.640 | 1.590 | 1.610 | 2,798,824 | -0.01(-0.62%) |
Aug 15, 2024 | 1.580 | 1.660 | 1.560 | 1.620 | 3,441,542 | +0.04(+2.53%) |
Aug 14, 2024 | 1.600 | 1.600 | 1.560 | 1.580 | 1,470,770 | -0.01(-0.63%) |
Aug 13, 2024 | 1.560 | 1.600 | 1.560 | 1.590 | 1,732,490 | +0.02(+1.27%) |
Aug 12, 2024 | 1.580 | 1.580 | 1.560 | 1.570 | 941,770 | -0.01(-0.63%) |
Aug 09, 2024 | 1.550 | 1.590 | 1.550 | 1.580 | 1,910,881 | +0.00(+0.00%) |
Aug 08, 2024 | 1.500 | 1.610 | 1.500 | 1.580 | 2,669,669 | +0.01(+0.64%) |
Aug 07, 2024 | 1.620 | 1.620 | 1.570 | 1.570 | 1,698,481 | -0.02(-1.26%) |
Aug 06, 2024 | 1.620 | 1.620 | 1.550 | 1.590 | 4,039,976 | +0.00(+0.00%) |
Aug 05, 2024 | 1.530 | 1.615 | 1.530 | 1.590 | 4,043,367 | -0.10(-5.92%) |
Aug 02, 2024 | 1.690 | 1.720 | 1.680 | 1.690 | 1,503,095 | +0.00(+0.00%) |
Aug 01, 2024 | 1.780 | 1.785 | 1.675 | 1.690 | 3,247,708 | -0.10(-5.59%) |
Jul 31, 2024 | 1.780 | 1.800 | 1.775 | 1.790 | 981,327 | +0.03(+1.70%) |
Jul 30, 2024 | 1.790 | 1.800 | 1.750 | 1.760 | 1,223,865 | -0.04(-2.22%) |
Jul 29, 2024 | 1.790 | 1.845 | 1.780 | 1.800 | 1,372,759 | +0.01(+0.56%) |
Jul 26, 2024 | 1.790 | 1.800 | 1.770 | 1.790 | 694,278 | +0.00(+0.00%) |
Jul 25, 2024 | 1.760 | 1.790 | 1.760 | 1.790 | 1,011,611 | +0.03(+1.70%) |
Jul 24, 2024 | 1.770 | 1.790 | 1.750 | 1.760 | 859,797 | -0.03(-1.68%) |
Jul 23, 2024 | 1.810 | 1.810 | 1.770 | 1.790 | 1,559,268 | -0.03(-1.65%) |
Jul 22, 2024 | 1.800 | 1.820 | 1.775 | 1.820 | 901,721 | +0.04(+2.25%) |
Jul 19, 2024 | 1.800 | 1.810 | 1.750 | 1.780 | 2,040,399 | +0.00(+0.00%) |
Jul 18, 2024 | 1.810 | 1.820 | 1.770 | 1.780 | 1,490,831 | -0.02(-1.11%) |
Jul 17, 2024 | 1.800 | 1.810 | 1.770 | 1.800 | 1,663,271 | -0.02(-1.10%) |
Jul 16, 2024 | 1.770 | 1.820 | 1.755 | 1.820 | 2,293,942 | +0.05(+2.82%) |
Jul 15, 2024 | 1.790 | 1.800 | 1.750 | 1.770 | 2,419,510 | -0.04(-2.21%) |
Jul 12, 2024 | 1.830 | 1.830 | 1.800 | 1.810 | 1,468,448 | +0.00(+0.00%) |
Jul 11, 2024 | 1.810 | 1.835 | 1.800 | 1.810 | 1,726,250 | +0.00(+0.00%) |
Jul 10, 2024 | 1.800 | 1.820 | 1.780 | 1.810 | 1,685,991 | -0.01(-0.55%) |
Jul 09, 2024 | 1.810 | 1.820 | 1.770 | 1.820 | 2,248,173 | +0.01(+0.55%) |
Jul 08, 2024 | 1.820 | 1.830 | 1.810 | 1.810 | 1,301,053 | -0.01(-0.55%) |
Jul 05, 2024 | 1.830 | 1.840 | 1.805 | 1.820 | 1,301,667 | -0.02(-1.09%) |
Jul 03, 2024 | 1.820 | 1.860 | 1.820 | 1.840 | 1,485,981 | +0.02(+1.10%) |
Jul 02, 2024 | 1.820 | 1.840 | 1.820 | 1.820 | 695,204 | -0.01(-0.55%) |