Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	34.11	34.32	32.74	33.06	247,061	-1.29(-3.76%)
Jan 29, 2026	35.08	35.08	33.56	34.35	163,111	-0.66(-1.89%)
Jan 28, 2026	35.16	35.31	34.71	35.01	112,356	+0.14(+0.40%)
Jan 27, 2026	34.49	34.96	34.18	34.87	89,864	+0.59(+1.72%)
Jan 26, 2026	34.87	34.99	34.28	34.28	96,662	-0.63(-1.80%)
Jan 23, 2026	34.91	35.31	34.56	34.91	34,707	-0.11(-0.31%)
Jan 22, 2026	35.06	35.21	34.71	35.02	66,988	+0.52(+1.51%)
Jan 21, 2026	34.56	34.84	33.64	34.50	358,902	+0.26(+0.76%)
Jan 20, 2026	34.38	34.91	34.14	34.24	166,297	-1.05(-2.98%)
Jan 16, 2026	34.94	35.49	34.85	35.29	201,774	+0.67(+1.94%)
Jan 15, 2026	35.16	35.18	34.62	34.62	189,869	-0.28(-0.80%)
Jan 14, 2026	34.97	34.97	34.46	34.90	100,803	-0.20(-0.57%)
Jan 13, 2026	35.37	35.46	34.74	35.10	146,101	-0.08(-0.23%)
Jan 12, 2026	34.59	35.34	34.50	35.18	124,901	+0.36(+1.03%)
Jan 09, 2026	34.66	35.26	34.50	34.82	141,812	+0.52(+1.52%)
Jan 08, 2026	34.37	34.63	34.18	34.30	109,317	+0.03(+0.09%)
Jan 07, 2026	34.55	34.81	34.26	34.27	96,978	-0.33(-0.95%)
Jan 06, 2026	34.33	34.63	34.00	34.60	232,117	+0.36(+1.05%)
Jan 05, 2026	33.79	34.36	33.62	34.24	209,474	+0.93(+2.79%)
Jan 02, 2026	32.93	33.37	32.64	33.31	229,360	+0.82(+2.52%)
Dec 31, 2025	32.80	32.92	32.44	32.49	204,022	-0.34(-1.04%)
Dec 30, 2025	33.07	33.26	32.81	32.83	199,478	-0.12(-0.36%)
Dec 29, 2025	32.81	33.35	32.81	32.95	254,478	-0.28(-0.84%)
Dec 26, 2025	33.74	33.74	33.17	33.23	111,919	-0.54(-1.60%)
Dec 24, 2025	33.75	33.86	33.54	33.77	62,221	+0.01(+0.03%)
Dec 23, 2025	33.74	33.99	33.50	33.76	99,155	-0.30(-0.88%)
Dec 22, 2025	34.10	34.31	33.96	34.06	156,816	+0.51(+1.52%)
Dec 19, 2025	32.76	33.63	32.76	33.55	156,676	+1.21(+3.74%)
Dec 18, 2025	32.50	32.82	32.25	32.34	148,915	+0.70(+2.21%)
Dec 17, 2025	33.02	33.17	31.64	31.64	130,261	-1.15(-3.51%)
Dec 16, 2025	32.25	32.86	32.15	32.79	117,265	+0.35(+1.08%)
Dec 15, 2025	33.87	33.93	32.40	32.44	100,582	-1.24(-3.68%)
Dec 12, 2025	34.61	34.92	33.48	33.68	108,369	-1.06(-3.05%)
Dec 11, 2025	34.37	34.78	33.78	34.74	86,271	+0.04(+0.12%)
Dec 10, 2025	34.83	35.26	34.40	34.70	65,625	-0.32(-0.91%)
Dec 09, 2025	34.79	35.27	34.66	35.02	63,783	+0.01(+0.03%)
Dec 08, 2025	35.02	35.09	34.47	35.01	104,639	+0.27(+0.78%)
Dec 05, 2025	34.95	35.12	34.59	34.74	91,908	-0.33(-0.94%)
Dec 04, 2025	33.99	35.12	33.91	35.07	97,003	+1.10(+3.24%)
Dec 03, 2025	33.24	34.00	32.98	33.97	115,602	+0.77(+2.30%)
Dec 02, 2025	33.22	33.82	33.20	33.20	41,237	+0.17(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.