Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 5.950 | 5.950 | 5.578 | 5.670 | 3,120,697 | -0.40(-6.59%) |
Oct 04, 2024 | 6.170 | 6.170 | 5.900 | 6.070 | 3,899,762 | -0.02(-0.33%) |
Oct 03, 2024 | 6.090 | 6.238 | 5.925 | 6.090 | 2,812,828 | -0.15(-2.40%) |
Oct 02, 2024 | 6.160 | 6.390 | 6.105 | 6.240 | 4,162,094 | +0.00(+0.00%) |
Oct 01, 2024 | 6.110 | 6.300 | 6.010 | 6.240 | 3,820,434 | +0.13(+2.13%) |
Sep 30, 2024 | 6.210 | 6.360 | 6.040 | 6.110 | 3,923,419 | -0.16(-2.55%) |
Sep 27, 2024 | 6.210 | 6.350 | 6.175 | 6.270 | 3,973,589 | +0.06(+0.97%) |
Sep 26, 2024 | 6.250 | 6.305 | 6.115 | 6.210 | 5,069,567 | +0.07(+1.14%) |
Sep 25, 2024 | 6.500 | 6.570 | 6.115 | 6.140 | 4,563,334 | -0.45(-6.83%) |
Sep 24, 2024 | 6.270 | 6.620 | 6.235 | 6.590 | 6,537,995 | +0.39(+6.29%) |
Sep 23, 2024 | 6.200 | 6.270 | 6.070 | 6.200 | 4,332,666 | +0.01(+0.16%) |
Sep 20, 2024 | 6.250 | 6.340 | 6.155 | 6.190 | 12,687,276 | -0.11(-1.75%) |
Sep 19, 2024 | 6.510 | 6.580 | 6.280 | 6.300 | 5,528,710 | -0.09(-1.41%) |
Sep 18, 2024 | 6.520 | 6.780 | 6.380 | 6.390 | 6,502,565 | -0.15(-2.29%) |
Sep 17, 2024 | 6.450 | 6.625 | 6.405 | 6.540 | 5,905,456 | +0.13(+2.03%) |
Sep 16, 2024 | 6.310 | 6.620 | 6.245 | 6.410 | 7,300,759 | +0.03(+0.47%) |
Sep 13, 2024 | 6.050 | 6.425 | 6.000 | 6.380 | 9,090,985 | +0.42(+7.05%) |
Sep 12, 2024 | 6.000 | 6.050 | 5.850 | 5.960 | 6,265,779 | -0.03(-0.50%) |
Sep 11, 2024 | 5.780 | 5.990 | 5.631 | 5.990 | 4,654,305 | +0.03(+0.50%) |
Sep 10, 2024 | 5.960 | 5.990 | 5.700 | 5.960 | 5,709,870 | +0.06(+1.02%) |
Sep 09, 2024 | 5.240 | 5.990 | 5.200 | 5.900 | 10,364,291 | +0.74(+14.34%) |
Sep 06, 2024 | 5.280 | 5.310 | 5.070 | 5.160 | 3,707,286 | -0.12(-2.27%) |
Sep 05, 2024 | 5.160 | 5.340 | 5.095 | 5.280 | 7,122,093 | +0.16(+3.13%) |
Sep 04, 2024 | 5.120 | 5.375 | 5.040 | 5.120 | 3,643,909 | -0.02(-0.39%) |
Sep 03, 2024 | 5.110 | 5.300 | 5.090 | 5.140 | 4,651,058 | +0.01(+0.19%) |
Aug 30, 2024 | 5.270 | 5.390 | 5.090 | 5.130 | 4,075,527 | -0.04(-0.77%) |
Aug 29, 2024 | 5.480 | 5.510 | 5.160 | 5.170 | 3,610,418 | -0.27(-4.96%) |
Aug 28, 2024 | 5.510 | 5.550 | 5.245 | 5.440 | 5,921,618 | -0.10(-1.81%) |
Aug 27, 2024 | 5.590 | 5.690 | 5.460 | 5.540 | 7,756,667 | -0.18(-3.15%) |
Aug 26, 2024 | 5.250 | 5.920 | 5.150 | 5.720 | 16,136,110 | +0.59(+11.50%) |
Aug 23, 2024 | 4.750 | 5.220 | 4.715 | 5.130 | 9,961,575 | +0.44(+9.38%) |
Aug 22, 2024 | 4.740 | 4.835 | 4.680 | 4.690 | 2,699,377 | -0.05(-1.05%) |
Aug 21, 2024 | 4.830 | 4.850 | 4.730 | 4.740 | 2,815,598 | -0.03(-0.63%) |
Aug 20, 2024 | 4.880 | 4.910 | 4.750 | 4.770 | 3,016,204 | -0.12(-2.45%) |
Aug 19, 2024 | 4.800 | 4.915 | 4.760 | 4.890 | 5,729,258 | +0.19(+4.04%) |
Aug 16, 2024 | 4.710 | 4.860 | 4.635 | 4.700 | 5,132,430 | -0.01(-0.21%) |
Aug 15, 2024 | 4.570 | 4.750 | 4.530 | 4.710 | 4,226,608 | +0.20(+4.43%) |
Aug 14, 2024 | 4.400 | 4.590 | 4.215 | 4.510 | 4,683,539 | +0.16(+3.68%) |
Aug 13, 2024 | 4.180 | 4.380 | 4.090 | 4.350 | 6,053,436 | +0.20(+4.82%) |
Aug 12, 2024 | 4.280 | 4.320 | 4.130 | 4.150 | 3,217,030 | -0.11(-2.58%) |
Aug 09, 2024 | 4.350 | 4.408 | 4.225 | 4.260 | 3,380,229 | -0.08(-1.84%) |
Aug 08, 2024 | 4.260 | 4.370 | 4.180 | 4.340 | 2,480,792 | +0.18(+4.33%) |
Aug 07, 2024 | 4.380 | 4.400 | 4.140 | 4.160 | 3,899,881 | -0.14(-3.26%) |
Aug 06, 2024 | 4.220 | 4.430 | 4.200 | 4.300 | 3,633,954 | +0.04(+0.94%) |
Aug 05, 2024 | 3.890 | 4.295 | 3.850 | 4.260 | 5,396,947 | -0.02(-0.47%) |
Aug 02, 2024 | 4.040 | 4.335 | 3.840 | 4.280 | 6,670,666 | +0.02(+0.47%) |