Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 1.310 | 1.570 | 1.240 | 1.500 | 730,564 | +0.29(+23.97%) |
Oct 04, 2024 | 1.120 | 1.360 | 1.120 | 1.210 | 258,540 | +0.10(+9.01%) |
Oct 03, 2024 | 1.140 | 1.150 | 1.090 | 1.110 | 100,664 | -0.02(-1.77%) |
Oct 02, 2024 | 1.020 | 1.150 | 1.000 | 1.130 | 264,355 | +0.11(+10.78%) |
Oct 01, 2024 | 1.050 | 1.070 | 1.000 | 1.020 | 143,768 | -0.03(-2.86%) |
Sep 30, 2024 | 1.100 | 1.100 | 0.9300 | 1.050 | 331,527 | +0.12(+13.18%) |
Sep 27, 2024 | 0.8858 | 1.095 | 0.8606 | 0.9277 | 373,275 | +0.07(+8.09%) |
Sep 26, 2024 | 0.8300 | 0.8701 | 0.7993 | 0.8583 | 37,619 | +0.06(+7.38%) |
Sep 25, 2024 | 0.7400 | 0.8126 | 0.7400 | 0.7993 | 46,452 | +0.07(+9.36%) |
Sep 24, 2024 | 0.7290 | 0.7760 | 0.7050 | 0.7309 | 97,340 | +0.04(+6.07%) |
Sep 23, 2024 | 0.7299 | 0.7299 | 0.6891 | 0.6891 | 116,024 | +0.00(+0.00%) |
Sep 20, 2024 | 0.6900 | 0.7690 | 0.6360 | 0.6891 | 249,733 | +0.02(+3.00%) |
Sep 19, 2024 | 0.7228 | 0.7228 | 0.6690 | 0.6690 | 88,038 | -0.00(-0.15%) |
Sep 18, 2024 | 0.7000 | 0.7349 | 0.6683 | 0.6700 | 124,569 | -0.03(-4.96%) |
Sep 17, 2024 | 0.7200 | 0.7549 | 0.7050 | 0.7050 | 82,987 | -0.01(-1.30%) |
Sep 16, 2024 | 0.7386 | 0.7703 | 0.7143 | 0.7143 | 91,193 | -0.03(-4.10%) |
Sep 13, 2024 | 0.7410 | 0.7990 | 0.7296 | 0.7448 | 176,697 | +0.00(+0.51%) |
Sep 12, 2024 | 0.8900 | 0.8900 | 0.7410 | 0.7410 | 73,614 | -0.04(-5.28%) |
Sep 11, 2024 | 0.7700 | 0.8096 | 0.7550 | 0.7823 | 65,574 | +0.04(+4.95%) |
Sep 10, 2024 | 0.7500 | 0.7600 | 0.7210 | 0.7454 | 78,576 | -0.01(-1.92%) |
Sep 09, 2024 | 0.8121 | 0.8121 | 0.7400 | 0.7600 | 52,661 | -0.01(-1.17%) |
Sep 06, 2024 | 0.8200 | 0.8395 | 0.7066 | 0.7690 | 102,370 | -0.05(-5.92%) |
Sep 05, 2024 | 0.8325 | 0.8600 | 0.8000 | 0.8174 | 63,439 | -0.01(-1.46%) |
Sep 04, 2024 | 0.8500 | 0.8500 | 0.8190 | 0.8295 | 59,370 | -0.01(-1.48%) |
Sep 03, 2024 | 0.8000 | 0.8599 | 0.8000 | 0.8420 | 184,009 | +0.01(+1.02%) |
Aug 30, 2024 | 0.9300 | 0.9305 | 0.8016 | 0.8335 | 340,878 | -0.11(-12.12%) |
Aug 29, 2024 | 0.9437 | 0.9609 | 0.9000 | 0.9485 | 40,123 | -0.00(-0.16%) |
Aug 28, 2024 | 0.9300 | 0.9700 | 0.9200 | 0.9500 | 85,283 | +0.03(+3.81%) |
Aug 27, 2024 | 0.9102 | 0.9506 | 0.9102 | 0.9151 | 43,151 | -0.02(-1.98%) |
Aug 26, 2024 | 0.9635 | 0.9900 | 0.9150 | 0.9336 | 91,832 | -0.04(-4.01%) |
Aug 23, 2024 | 0.9444 | 0.9993 | 0.9444 | 0.9726 | 52,071 | +0.00(+0.27%) |
Aug 22, 2024 | 1.000 | 1.000 | 0.9658 | 0.9700 | 33,630 | -0.01(-1.02%) |
Aug 21, 2024 | 0.9881 | 1.000 | 0.9284 | 0.9800 | 153,526 | -0.01(-1.01%) |
Aug 20, 2024 | 1.000 | 1.000 | 0.9600 | 0.9900 | 73,773 | -0.01(-1.00%) |
Aug 19, 2024 | 0.9800 | 1.020 | 0.9800 | 1.000 | 83,116 | -0.02(-1.96%) |
Aug 16, 2024 | 1.070 | 1.100 | 1.010 | 1.020 | 91,169 | -0.03(-2.86%) |
Aug 15, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 45,111 | +0.04(+3.96%) |
Aug 14, 2024 | 1.000 | 1.020 | 0.9800 | 1.010 | 63,434 | +0.02(+2.02%) |
Aug 13, 2024 | 1.040 | 1.040 | 0.9700 | 0.9900 | 98,247 | -0.01(-0.98%) |
Aug 12, 2024 | 1.050 | 1.050 | 0.9900 | 0.9998 | 123,408 | -0.04(-3.87%) |
Aug 09, 2024 | 1.000 | 1.060 | 0.9917 | 1.040 | 236,572 | +0.05(+4.86%) |
Aug 08, 2024 | 0.9600 | 1.020 | 0.9479 | 0.9918 | 52,869 | +0.01(+0.73%) |
Aug 07, 2024 | 0.9772 | 1.020 | 0.9250 | 0.9846 | 187,467 | +0.06(+6.62%) |
Aug 06, 2024 | 0.9700 | 1.030 | 0.8000 | 0.9235 | 687,863 | -0.10(-9.46%) |
Aug 05, 2024 | 0.9500 | 1.020 | 0.9500 | 1.020 | 205,344 | -0.03(-2.86%) |
Aug 02, 2024 | 1.210 | 1.280 | 0.9994 | 1.050 | 871,388 | -0.10(-8.70%) |