CompoSecure, Inc. - Class A Common Stock (NY:CMPO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 20.61 | 20.83 | 19.89 | 20.05 | 846,758 | -0.77(-3.70%) |
| Sep 30, 2025 | 20.83 | 20.93 | 20.52 | 20.82 | 1,091,896 | -0.03(-0.14%) |
| Sep 29, 2025 | 20.89 | 21.00 | 20.61 | 20.85 | 1,038,031 | +0.15(+0.72%) |
| Sep 26, 2025 | 20.21 | 20.85 | 20.15 | 20.70 | 607,952 | +0.39(+1.92%) |
| Sep 25, 2025 | 19.85 | 20.41 | 19.62 | 20.31 | 680,020 | +0.27(+1.35%) |
| Sep 24, 2025 | 20.38 | 20.67 | 20.03 | 20.04 | 796,999 | -0.31(-1.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.