Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.9900	0.9900	0.9053	0.9303	422,748	-0.04(-3.85%)
Feb 20, 2025	0.9802	1.010	0.9000	0.9676	677,216	-0.01(-1.27%)
Feb 19, 2025	1.000	1.020	0.9522	0.9800	773,965	-0.00(-0.49%)
Feb 18, 2025	0.9600	1.010	0.9100	0.9848	1,348,057	+0.06(+6.10%)
Feb 14, 2025	0.8600	0.9300	0.8600	0.9282	677,453	+0.07(+8.45%)
Feb 13, 2025	0.8100	0.8790	0.7907	0.8559	866,336	+0.05(+5.67%)
Feb 12, 2025	0.8100	0.8453	0.7600	0.8100	693,582	-0.03(-3.18%)
Feb 11, 2025	0.7972	0.8508	0.7758	0.8366	910,717	+0.02(+2.50%)
Feb 10, 2025	0.7600	0.8200	0.7442	0.8162	479,376	+0.05(+6.64%)
Feb 07, 2025	0.7700	0.8044	0.7494	0.7654	886,564	-0.01(-1.32%)
Feb 06, 2025	0.7900	0.8100	0.7600	0.7756	505,121	-0.03(-4.25%)
Feb 05, 2025	0.8000	0.8190	0.7701	0.8100	601,512	+0.03(+3.74%)
Feb 04, 2025	0.7413	0.7850	0.7300	0.7808	617,314	+0.05(+6.38%)
Feb 03, 2025	0.7742	0.7742	0.7300	0.7340	286,241	-0.04(-4.68%)
Jan 31, 2025	0.7600	0.7890	0.7400	0.7700	445,405	-0.00(-0.04%)
Jan 30, 2025	0.7500	0.7900	0.7400	0.7703	411,298	+0.02(+2.65%)
Jan 29, 2025	0.7900	0.7900	0.7400	0.7504	258,520	-0.04(-4.52%)
Jan 28, 2025	0.7500	0.7871	0.7300	0.7859	379,117	+0.04(+5.89%)
Jan 27, 2025	0.7500	0.7500	0.7208	0.7422	342,404	-0.00(-0.07%)
Jan 24, 2025	0.7612	0.7985	0.7400	0.7427	400,614	-0.04(-5.12%)
Jan 23, 2025	0.7600	0.7970	0.7400	0.7828	635,411	+0.04(+5.10%)
Jan 22, 2025	0.7400	0.7676	0.7239	0.7448	551,164	+0.01(+0.69%)
Jan 21, 2025	0.8240	0.8240	0.7200	0.7397	699,632	-0.04(-4.55%)
Jan 17, 2025	0.8000	0.8166	0.7510	0.7750	470,111	-0.02(-2.81%)
Jan 16, 2025	0.8542	0.8542	0.7900	0.7974	651,111	-0.01(-1.56%)
Jan 15, 2025	0.8100	0.8296	0.7826	0.8100	605,094	+0.02(+2.73%)
Jan 14, 2025	0.7200	0.8811	0.7166	0.7885	1,169,206	+0.07(+10.03%)
Jan 13, 2025	0.7500	0.7721	0.7012	0.7166	425,662	-0.02(-2.57%)
Jan 10, 2025	0.8000	0.8091	0.7000	0.7355	1,301,064	-0.02(-2.90%)
Jan 08, 2025	0.8100	0.8370	0.7575	0.7575	940,873	-0.07(-8.75%)
Jan 07, 2025	0.8800	0.9191	0.8210	0.8301	737,964	-0.04(-4.59%)
Jan 06, 2025	0.9800	0.9800	0.8700	0.8700	1,389,445	-0.08(-8.53%)
Jan 03, 2025	0.9500	0.9800	0.9350	0.9511	330,980	+0.01(+0.68%)
Jan 02, 2025	0.9364	0.9808	0.9309	0.9447	306,388	+0.01(+1.48%)
Dec 31, 2024				0.9309	0	+0.03(+3.42%)
Dec 30, 2024	0.9100	0.9400	0.8953	0.9001	460,865	+0.01(+0.64%)
Dec 27, 2024	0.9344	0.9446	0.8700	0.8944	840,344	-0.03(-3.61%)
Dec 26, 2024	0.9300	0.9738	0.8900	0.9279	518,821	+0.05(+5.46%)
Dec 24, 2024	0.9000	0.9248	0.8799	0.8799	284,617	-0.03(-3.29%)
Dec 23, 2024	0.9845	0.9850	0.9014	0.9098	477,719	-0.04(-4.23%)
Dec 20, 2024	0.9000	0.9800	0.9000	0.9500	1,177,339	+0.02(+2.66%)
Dec 19, 2024	0.9300	0.9899	0.9006	0.9254	557,529	+0.03(+2.82%)
Dec 18, 2024	0.9700	1.000	0.9000	0.9000	870,502	-0.06(-6.04%)
Dec 17, 2024	1.050	1.050	0.9579	0.9579	617,362	-0.07(-7.00%)
Dec 16, 2024	1.030	1.070	0.9801	1.030	946,892	-0.03(-2.83%)
Dec 13, 2024	1.040	1.075	1.040	1.060	439,333	+0.00(+0.00%)
Dec 12, 2024	1.100	1.120	1.050	1.060	655,153	-0.04(-3.64%)
Dec 11, 2024	1.070	1.150	1.050	1.100	622,867	+0.03(+2.80%)
Dec 10, 2024	1.200	1.210	1.050	1.070	715,979	-0.12(-10.08%)
Dec 09, 2024	1.150	1.250	1.040	1.190	1,748,542	+0.13(+12.26%)
Dec 06, 2024	0.9900	1.070	0.9827	1.060	874,619	+0.10(+9.90%)
Dec 05, 2024	0.9950	1.060	0.9626	0.9645	501,990	-0.03(-3.07%)
Dec 04, 2024	1.020	1.020	0.9710	0.9950	555,035	-0.01(-0.50%)
Dec 03, 2024	1.020	1.020	0.9900	1.000	601,941	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.