Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	146.43	148.37	144.47	146.54	126,472	+0.06(+0.04%)
Apr 30, 2026	142.88	147.33	142.88	146.48	133,251	+2.15(+1.49%)
Apr 29, 2026	147.55	148.74	144.00	144.33	178,430	-4.25(-2.86%)
Apr 28, 2026	150.10	150.93	147.06	148.58	109,700	+0.25(+0.17%)
Apr 27, 2026	145.19	148.64	145.19	148.33	144,463	+2.82(+1.94%)
Apr 24, 2026	143.49	146.85	143.49	145.51	127,709	+1.47(+1.02%)
Apr 23, 2026	143.87	146.25	143.12	144.04	215,881	+1.18(+0.83%)
Apr 22, 2026	150.23	151.83	142.49	142.86	490,302	-12.00(-7.75%)
Apr 21, 2026	155.31	156.60	153.98	154.86	139,175	-0.91(-0.58%)
Apr 20, 2026	156.48	158.44	155.09	155.77	108,339	-2.50(-1.58%)
Apr 17, 2026	157.44	161.00	156.59	158.27	274,045	+2.89(+1.86%)
Apr 16, 2026	156.05	157.79	154.01	155.38	220,924	-1.32(-0.84%)
Apr 15, 2026	154.87	157.64	153.34	156.70	225,765	-1.72(-1.09%)
Apr 14, 2026	156.56	159.27	154.53	158.42	129,042	+0.86(+0.55%)
Apr 13, 2026	155.86	157.93	155.00	157.56	113,138	+0.92(+0.59%)
Apr 10, 2026	158.51	158.51	155.04	156.64	114,004	-1.88(-1.19%)
Apr 09, 2026	155.19	158.77	154.55	158.52	114,111	+3.23(+2.08%)
Apr 08, 2026	151.00	155.41	151.00	155.29	225,949	+6.22(+4.17%)
Apr 07, 2026	148.43	150.32	148.43	149.07	125,546	-0.37(-0.25%)
Apr 06, 2026	148.38	150.29	148.30	149.44	110,503	+0.54(+0.36%)
Apr 02, 2026	147.65	150.00	146.82	148.90	148,556	-0.69(-0.46%)
Apr 01, 2026	148.84	151.70	148.84	149.59	118,190	+0.97(+0.65%)
Mar 31, 2026	147.42	148.92	145.43	148.62	205,869	+3.55(+2.45%)
Mar 30, 2026	146.04	147.00	143.70	145.07	168,304	+0.85(+0.59%)
Mar 27, 2026	146.44	147.41	144.15	144.22	157,808	-3.47(-2.35%)
Mar 26, 2026	147.57	149.32	146.85	147.69	102,439	-1.18(-0.79%)
Mar 25, 2026	148.31	149.70	145.22	148.87	155,961	+2.43(+1.66%)
Mar 24, 2026	140.16	147.20	140.16	146.44	175,559	+4.15(+2.92%)
Mar 23, 2026	143.29	144.70	141.04	142.29	250,434	+2.62(+1.88%)
Mar 20, 2026	142.09	142.09	139.11	139.67	466,875	-1.83(-1.29%)
Mar 19, 2026	140.00	143.15	138.74	141.50	168,806	+1.14(+0.81%)
Mar 18, 2026	144.24	145.19	140.19	140.36	269,445	-5.03(-3.46%)
Mar 17, 2026	149.62	150.12	145.10	145.39	194,004	-3.28(-2.21%)
Mar 16, 2026	151.22	152.79	148.64	148.67	168,252	-0.54(-0.36%)
Mar 13, 2026	151.26	152.22	148.13	149.21	157,056	-0.42(-0.28%)
Mar 12, 2026	146.74	150.58	146.74	149.63	123,768	-0.84(-0.56%)
Mar 11, 2026	149.23	150.64	147.75	150.47	116,226	-0.39(-0.26%)
Mar 10, 2026	149.57	154.76	148.87	150.86	422,396	+0.81(+0.54%)
Mar 09, 2026	145.82	150.61	142.38	150.05	218,485	+2.02(+1.36%)
Mar 06, 2026	146.57	148.33	143.95	148.03	166,018	-2.36(-1.57%)
Mar 05, 2026	152.23	154.41	149.05	150.39	199,595	-4.07(-2.63%)
Mar 04, 2026	155.48	157.19	154.37	154.46	241,679	-0.56(-0.36%)
Mar 03, 2026	152.64	155.87	151.09	155.02	164,579	-1.02(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.