Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.70	27.14	26.37	26.97	816,089	-0.04(-0.15%)
Apr 29, 2026	26.83	27.16	26.17	27.01	1,345,202	+0.18(+0.67%)
Apr 28, 2026	26.71	27.63	26.49	26.83	1,218,306	+0.58(+2.21%)
Apr 27, 2026	26.09	26.77	25.62	26.25	1,702,431	+0.14(+0.54%)
Apr 24, 2026	28.75	29.80	24.96	26.11	3,189,695	+2.57(+10.92%)
Apr 23, 2026	23.23	23.64	23.12	23.54	814,120	+0.36(+1.55%)
Apr 22, 2026	23.69	23.73	23.11	23.18	617,191	-0.49(-2.07%)
Apr 21, 2026	23.59	23.77	23.26	23.67	550,935	+0.06(+0.25%)
Apr 20, 2026	23.28	23.71	23.14	23.61	523,478	+0.18(+0.77%)
Apr 17, 2026	23.36	23.64	23.14	23.43	634,029	+0.03(+0.13%)
Apr 16, 2026	23.83	24.04	23.29	23.40	544,526	-0.46(-1.93%)
Apr 15, 2026	23.31	23.89	23.23	23.86	526,274	+0.53(+2.27%)
Apr 14, 2026	23.06	23.36	22.82	23.33	786,981	+0.19(+0.82%)
Apr 13, 2026	23.31	23.31	22.78	23.14	490,701	-0.23(-0.98%)
Apr 10, 2026	23.78	23.82	23.20	23.37	446,933	-0.54(-2.26%)
Apr 09, 2026	23.79	24.05	23.62	23.91	682,417	+0.06(+0.25%)
Apr 08, 2026	23.52	24.01	23.46	23.85	724,510	+0.27(+1.15%)
Apr 07, 2026	23.19	23.80	23.19	23.58	536,091	+0.35(+1.51%)
Apr 06, 2026	23.20	23.39	23.14	23.23	1,128,315	-0.22(-0.94%)
Apr 02, 2026	23.04	23.52	22.65	23.45	694,244	+0.39(+1.69%)
Apr 01, 2026	22.84	23.15	22.59	23.06	917,538	-0.01(-0.04%)
Mar 31, 2026	23.41	23.41	22.85	23.07	600,706	+0.01(+0.04%)
Mar 30, 2026	23.27	23.42	23.01	23.06	438,014	-0.10(-0.43%)
Mar 27, 2026	23.23	23.37	23.00	23.16	563,541	-0.11(-0.47%)
Mar 26, 2026	22.77	23.36	22.77	23.27	434,217	+0.38(+1.65%)
Mar 25, 2026	23.05	23.05	22.52	22.89	688,227	+0.12(+0.52%)
Mar 24, 2026	22.66	23.17	22.66	22.77	931,640	+0.08(+0.35%)
Mar 23, 2026	22.46	23.17	22.46	22.69	850,376	+0.25(+1.10%)
Mar 20, 2026	22.46	22.56	22.02	22.45	3,367,247	+0.03(+0.13%)
Mar 19, 2026	22.38	22.64	22.18	22.42	583,329	-0.16(-0.70%)
Mar 18, 2026	23.06	23.10	22.54	22.58	630,481	-0.31(-1.34%)
Mar 17, 2026	22.73	22.98	22.71	22.88	656,688	+0.49(+2.17%)
Mar 16, 2026	22.73	22.86	22.38	22.40	685,761	-0.21(-0.92%)
Mar 13, 2026	23.03	23.03	22.51	22.60	691,134	-0.29(-1.26%)
Mar 12, 2026	23.13	23.24	22.88	22.89	723,103	-0.50(-2.12%)
Mar 11, 2026	23.18	23.56	23.10	23.39	589,373	+0.02(+0.08%)
Mar 10, 2026	23.43	23.71	23.25	23.37	537,135	-0.02(-0.08%)
Mar 09, 2026	24.06	24.06	23.01	23.39	1,083,280	-0.82(-3.40%)
Mar 06, 2026	24.54	24.70	23.91	24.21	530,018	-0.15(-0.61%)
Mar 05, 2026	24.11	24.64	24.11	24.36	789,137	+0.02(+0.08%)
Mar 04, 2026	24.31	24.59	24.07	24.34	549,674	+0.06(+0.25%)
Mar 03, 2026	23.26	24.56	23.26	24.28	786,369	-0.49(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.