Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.53	20.12	19.17	20.09	7,071,242	+0.20(+1.01%)
Apr 29, 2026	19.85	20.18	19.56	19.89	6,495,254	-0.05(-0.25%)
Apr 28, 2026	19.61	20.26	19.48	19.94	3,122,236	+0.48(+2.47%)
Apr 27, 2026	19.27	20.15	19.16	19.46	2,101,781	+0.01(+0.05%)
Apr 24, 2026	19.04	19.65	19.04	19.45	2,420,460	+0.69(+3.68%)
Apr 23, 2026	19.60	19.60	18.50	18.76	3,236,128	-1.71(-8.35%)
Apr 22, 2026	20.40	20.81	20.26	20.47	4,559,196	+0.16(+0.79%)
Apr 21, 2026	20.49	21.56	19.88	20.31	5,073,673	+0.25(+1.25%)
Apr 20, 2026	18.54	20.08	18.54	20.06	5,557,161	+1.39(+7.45%)
Apr 17, 2026	18.76	18.97	18.36	18.67	6,761,891	+0.27(+1.47%)
Apr 16, 2026	18.96	19.18	18.31	18.40	4,318,758	+0.03(+0.16%)
Apr 15, 2026	17.35	18.45	17.11	18.37	5,115,992	+1.43(+8.44%)
Apr 14, 2026	17.93	18.08	16.83	16.94	4,743,887	-0.66(-3.75%)
Apr 13, 2026	16.52	17.69	16.17	17.60	4,348,046	+1.20(+7.32%)
Apr 10, 2026	17.72	17.75	16.18	16.40	4,964,435	-1.39(-7.81%)
Apr 09, 2026	18.00	18.03	16.86	17.79	5,284,441	-0.29(-1.60%)
Apr 08, 2026	19.50	19.70	17.99	18.08	3,664,831	-0.56(-3.00%)
Apr 07, 2026	18.80	19.02	18.28	18.64	2,928,322	-0.57(-2.97%)
Apr 06, 2026	19.16	19.31	18.73	19.21	2,655,106	+0.07(+0.37%)
Apr 02, 2026	19.20	19.64	18.54	19.14	3,093,312	-0.30(-1.54%)
Apr 01, 2026	19.75	20.15	19.06	19.44	3,775,986	-0.02(-0.10%)
Mar 31, 2026	19.25	19.80	18.80	19.46	3,347,387	+0.49(+2.58%)
Mar 30, 2026	18.71	19.43	18.71	18.97	2,988,657	+0.30(+1.61%)
Mar 27, 2026	18.59	19.06	18.31	18.67	3,700,307	-0.36(-1.89%)
Mar 26, 2026	18.00	19.30	18.00	19.03	3,444,826	+0.88(+4.85%)
Mar 25, 2026	19.08	19.10	17.48	18.15	3,013,698	+0.14(+0.78%)
Mar 24, 2026	18.65	18.84	17.78	18.01	4,506,452	-0.96(-5.06%)
Mar 23, 2026	18.60	19.26	18.43	18.97	2,764,299	+0.39(+2.10%)
Mar 20, 2026	18.50	18.77	17.76	18.58	3,669,357	-0.09(-0.48%)
Mar 19, 2026	18.71	19.45	18.46	18.67	1,535,069	-0.11(-0.59%)
Mar 18, 2026	18.81	19.36	18.48	18.78	2,437,433	-0.34(-1.78%)
Mar 17, 2026	19.49	20.41	19.09	19.12	2,979,334	-0.08(-0.42%)
Mar 16, 2026	19.17	19.59	19.07	19.20	2,122,973	+0.08(+0.42%)
Mar 13, 2026	19.13	19.67	18.68	19.12	2,390,139	-0.15(-0.78%)
Mar 12, 2026	19.70	20.48	19.24	19.27	2,537,630	-0.59(-2.97%)
Mar 11, 2026	20.28	20.75	19.56	19.86	2,064,623	-0.24(-1.19%)
Mar 10, 2026	20.36	20.41	19.27	20.10	5,464,506	-0.40(-1.95%)
Mar 09, 2026	20.63	20.95	20.09	20.50	4,169,982	-0.48(-2.29%)
Mar 06, 2026	20.86	21.55	20.38	20.98	5,914,443	-0.20(-0.94%)
Mar 05, 2026	19.71	21.34	19.61	21.18	8,278,469	+1.65(+8.45%)
Mar 04, 2026	18.99	19.77	18.82	19.53	3,754,719	+0.66(+3.50%)
Mar 03, 2026	17.72	19.23	17.53	18.87	3,869,844	+0.66(+3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.