Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	38.19	39.22	37.85	39.17	187,763	+0.74(+1.93%)
Apr 30, 2026	36.78	39.10	36.27	38.43	271,128	+2.03(+5.58%)
Apr 29, 2026	37.48	37.57	36.29	36.40	249,465	-1.27(-3.37%)
Apr 28, 2026	37.50	38.17	37.12	37.67	159,448	-0.04(-0.11%)
Apr 27, 2026	39.70	39.99	37.58	37.71	261,255	-0.03(-0.08%)
Apr 24, 2026	35.77	37.84	35.77	37.74	239,678	+1.91(+5.33%)
Apr 23, 2026	35.81	36.20	35.06	35.83	187,896	+0.02(+0.06%)
Apr 22, 2026	35.91	36.22	35.50	35.81	141,352	+0.11(+0.31%)
Apr 21, 2026	35.76	36.90	35.62	35.70	206,049	+0.03(+0.08%)
Apr 20, 2026	34.33	35.82	34.23	35.67	168,725	+1.27(+3.69%)
Apr 17, 2026	32.81	34.41	32.73	34.40	218,309	+2.16(+6.70%)
Apr 16, 2026	32.79	33.73	32.18	32.24	228,312	-0.53(-1.62%)
Apr 15, 2026	33.68	33.75	32.66	32.77	162,868	-1.09(-3.22%)
Apr 14, 2026	34.58	34.82	33.84	33.86	222,071	-0.61(-1.77%)
Apr 13, 2026	34.73	34.73	33.95	34.47	192,203	-0.58(-1.65%)
Apr 10, 2026	34.77	35.58	33.77	35.05	310,447	+0.62(+1.80%)
Apr 09, 2026	33.01	34.72	32.03	34.43	324,203	+0.92(+2.75%)
Apr 08, 2026	32.79	33.78	32.48	33.51	368,557	+2.55(+8.24%)
Apr 07, 2026	29.88	31.00	29.88	30.96	312,324	+0.79(+2.62%)
Apr 06, 2026	29.91	30.46	29.18	30.17	254,057	-0.08(-0.26%)
Apr 02, 2026	30.61	31.92	29.63	30.25	414,873	-0.83(-2.67%)
Apr 01, 2026	30.57	31.62	30.29	31.08	388,532	+0.73(+2.41%)
Mar 31, 2026	29.58	30.66	29.37	30.35	388,506	+1.63(+5.68%)
Mar 30, 2026	28.83	29.60	28.23	28.72	324,663	+0.62(+2.21%)
Mar 27, 2026	29.07	29.48	27.22	28.10	557,814	-1.69(-5.67%)
Mar 26, 2026	29.80	31.68	28.40	29.79	893,844	-5.22(-14.91%)
Mar 25, 2026	34.33	35.26	34.07	35.01	456,826	+1.08(+3.18%)
Mar 24, 2026	32.28	34.11	32.28	33.93	210,501	+1.30(+3.98%)
Mar 23, 2026	31.83	33.60	31.82	32.63	311,556	+1.08(+3.42%)
Mar 20, 2026	31.38	31.77	30.98	31.55	1,434,483	+0.19(+0.61%)
Mar 19, 2026	31.23	32.08	30.91	31.36	357,196	-0.33(-1.04%)
Mar 18, 2026	32.44	32.56	31.60	31.69	314,978	-0.86(-2.64%)
Mar 17, 2026	32.60	33.18	32.18	32.55	272,085	+0.27(+0.84%)
Mar 16, 2026	33.04	33.44	31.93	32.28	291,181	-0.03(-0.09%)
Mar 13, 2026	32.69	33.16	31.38	32.31	389,612	-0.21(-0.65%)
Mar 12, 2026	33.23	33.62	32.15	32.52	294,256	-1.51(-4.44%)
Mar 11, 2026	35.62	35.82	33.93	34.03	296,676	-1.93(-5.37%)
Mar 10, 2026	36.23	37.20	35.58	35.96	292,048	-0.71(-1.93%)
Mar 09, 2026	36.18	37.04	35.43	36.67	272,368	-0.68(-1.81%)
Mar 06, 2026	37.81	38.03	36.31	37.35	249,742	-0.94(-2.44%)
Mar 05, 2026	38.30	38.76	37.96	38.28	208,308	-0.61(-1.56%)
Mar 04, 2026	39.65	39.74	38.25	38.89	205,026	-0.02(-0.05%)
Mar 03, 2026	40.23	40.23	38.50	38.91	243,375	-3.02(-7.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.