Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	30.65	30.85	30.49	30.67	1,434,113	+0.18(+0.59%)
Apr 29, 2026	30.65	30.91	30.34	30.49	928,712	-0.23(-0.75%)
Apr 28, 2026	30.76	31.00	30.30	30.72	793,003	+0.02(+0.07%)
Apr 27, 2026	30.75	31.22	30.49	30.70	860,719	-0.03(-0.10%)
Apr 24, 2026	30.56	30.86	30.32	30.73	689,482	+0.24(+0.79%)
Apr 23, 2026	30.66	30.92	30.25	30.49	792,617	-0.12(-0.39%)
Apr 22, 2026	31.00	31.02	30.37	30.61	887,874	-0.15(-0.49%)
Apr 21, 2026	31.13	31.19	30.61	30.76	764,910	-0.24(-0.77%)
Apr 20, 2026	30.88	31.10	30.65	31.00	912,816	-0.03(-0.10%)
Apr 17, 2026	30.84	31.49	30.81	31.03	1,455,202	+0.40(+1.31%)
Apr 16, 2026	30.53	30.88	30.37	30.63	1,068,044	+0.20(+0.66%)
Apr 15, 2026	30.70	30.83	30.31	30.43	1,012,529	-0.38(-1.23%)
Apr 14, 2026	30.50	31.44	30.50	30.81	2,382,963	+0.09(+0.29%)
Apr 13, 2026	30.43	30.73	30.06	30.72	1,103,137	+0.15(+0.49%)
Apr 10, 2026	30.14	30.58	30.10	30.57	1,033,873	+0.65(+2.17%)
Apr 09, 2026	28.79	30.12	28.74	29.92	1,258,854	+1.08(+3.74%)
Apr 08, 2026	28.50	28.93	28.43	28.84	1,373,883	+1.12(+4.04%)
Apr 07, 2026	27.82	27.93	27.62	27.72	984,283	-0.18(-0.65%)
Apr 06, 2026	27.50	27.98	27.42	27.90	1,003,892	+0.27(+0.98%)
Apr 02, 2026	27.39	27.79	27.10	27.63	1,368,542	-0.12(-0.43%)
Apr 01, 2026	27.37	28.02	27.14	27.75	1,887,369	+0.50(+1.82%)
Mar 31, 2026	27.09	27.67	27.05	27.25	1,512,708	+0.70(+2.64%)
Mar 30, 2026	27.75	27.80	26.28	26.55	1,523,655	-0.97(-3.54%)
Mar 27, 2026	27.93	28.07	27.45	27.53	841,871	-0.55(-1.94%)
Mar 26, 2026	28.30	28.62	27.95	28.07	883,014	-0.55(-1.94%)
Mar 25, 2026	28.25	28.78	28.07	28.63	997,650	+0.63(+2.26%)
Mar 24, 2026	27.82	28.32	27.64	27.99	1,172,304	+0.13(+0.45%)
Mar 23, 2026	27.84	28.28	27.69	27.87	1,280,682	+0.37(+1.35%)
Mar 20, 2026	28.30	28.54	26.95	27.50	4,950,751	-0.79(-2.79%)
Mar 19, 2026	28.46	28.61	27.90	28.29	1,010,375	-0.43(-1.49%)
Mar 18, 2026	28.54	29.03	28.54	28.71	1,239,210	-0.01(-0.03%)
Mar 17, 2026	28.55	28.93	28.55	28.72	1,314,582	+0.24(+0.85%)
Mar 16, 2026	27.95	28.65	27.92	28.48	1,138,762	+0.93(+3.39%)
Mar 13, 2026	28.21	28.44	27.43	27.55	1,242,156	-0.24(-0.88%)
Mar 12, 2026	28.33	28.48	27.40	27.79	1,564,854	-0.97(-3.38%)
Mar 11, 2026	28.73	28.94	28.47	28.76	1,132,267	-0.05(-0.17%)
Mar 10, 2026	29.25	29.65	28.71	28.81	1,086,666	-0.38(-1.30%)
Mar 09, 2026	28.48	29.25	27.97	29.19	1,457,115	+0.21(+0.74%)
Mar 06, 2026	29.49	29.49	28.39	28.98	1,962,405	-0.87(-2.90%)
Mar 05, 2026	29.86	30.07	29.70	29.84	1,784,606	-0.36(-1.19%)
Mar 04, 2026	29.91	30.30	29.55	30.20	1,346,556	+0.31(+1.04%)
Mar 03, 2026	29.69	29.95	28.89	29.89	1,409,136	-0.28(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.