Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.26	14.06	13.16	14.00	544,077	+0.47(+3.47%)
Feb 26, 2026	13.25	13.60	12.73	13.53	371,606	+0.39(+2.97%)
Feb 25, 2026	13.28	13.29	12.88	13.14	259,932	-0.10(-0.76%)
Feb 24, 2026	13.15	13.55	13.01	13.24	333,814	+0.13(+0.99%)
Feb 23, 2026	13.53	13.53	12.96	13.11	456,525	-0.60(-4.38%)
Feb 20, 2026	14.16	14.36	13.66	13.71	638,252	+0.44(+3.32%)
Feb 19, 2026	13.55	13.73	13.27	13.27	424,852	-0.30(-2.21%)
Feb 18, 2026	13.79	14.12	13.40	13.57	327,447	-0.27(-1.95%)
Feb 17, 2026	13.71	14.27	13.34	13.84	1,051,350	+0.17(+1.24%)
Feb 13, 2026	14.50	14.84	13.67	13.67	902,034	-0.64(-4.47%)
Feb 12, 2026	14.95	15.90	14.24	14.31	4,077,056	+1.97(+15.96%)
Feb 11, 2026	12.57	12.89	12.08	12.34	1,096,666	-0.66(-5.08%)
Feb 10, 2026	12.77	13.33	12.71	13.00	558,930	+0.29(+2.28%)
Feb 09, 2026	12.56	12.89	12.02	12.71	621,197	+0.09(+0.71%)
Feb 06, 2026	12.25	12.78	12.04	12.62	691,673	+0.49(+4.04%)
Feb 05, 2026	12.50	12.71	12.03	12.13	392,577	-0.44(-3.50%)
Feb 04, 2026	13.01	13.20	12.30	12.57	739,421	-0.48(-3.68%)
Feb 03, 2026	14.52	14.52	12.97	13.05	1,017,326	-1.54(-10.56%)
Feb 02, 2026	14.75	15.08	14.58	14.59	377,969	-0.16(-1.08%)
Jan 30, 2026	14.66	14.84	14.46	14.75	313,068	-0.08(-0.54%)
Jan 29, 2026	14.64	14.92	14.40	14.83	486,731	+0.24(+1.64%)
Jan 28, 2026	14.97	15.21	14.59	14.59	332,954	-0.22(-1.49%)
Jan 27, 2026	14.92	15.02	14.65	14.81	366,710	-0.09(-0.60%)
Jan 26, 2026	15.04	15.27	14.58	14.90	369,726	-0.22(-1.46%)
Jan 23, 2026	15.01	15.69	14.72	15.12	963,616	+0.03(+0.20%)
Jan 22, 2026	14.72	15.59	14.72	15.09	778,702	+0.52(+3.57%)
Jan 21, 2026	14.03	14.71	13.74	14.57	785,092	+0.57(+4.07%)
Jan 20, 2026	14.26	14.54	13.99	14.00	392,532	-0.50(-3.45%)
Jan 16, 2026	14.68	15.10	14.35	14.50	778,562	-0.31(-2.09%)
Jan 15, 2026	15.08	15.46	14.74	14.81	560,999	-0.23(-1.53%)
Jan 14, 2026	15.18	15.44	14.84	15.04	953,803	-0.31(-2.02%)
Jan 13, 2026	15.77	15.82	15.33	15.35	439,495	-0.48(-3.03%)
Jan 12, 2026	15.84	16.21	15.54	15.83	478,077	-0.04(-0.25%)
Jan 09, 2026	15.06	16.00	14.94	15.87	624,170	+0.86(+5.73%)
Jan 08, 2026	14.51	15.19	14.21	15.01	585,719	+0.38(+2.60%)
Jan 07, 2026	15.16	15.16	14.59	14.63	856,793	-0.20(-1.35%)
Jan 06, 2026	15.66	16.29	14.45	14.83	1,468,979	-1.83(-10.98%)
Jan 05, 2026	16.25	16.96	16.23	16.66	800,605	+0.31(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.