Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	71.95	72.22	70.67	71.04	806,463	-0.41(-0.57%)
Feb 12, 2026	72.63	73.20	71.29	71.45	861,358	-0.99(-1.37%)
Feb 11, 2026	72.94	73.17	71.29	72.44	651,859	+0.17(+0.24%)
Feb 10, 2026	72.41	72.72	71.61	72.27	649,021	-0.22(-0.30%)
Feb 09, 2026	71.45	72.77	71.26	72.49	729,571	+1.50(+2.11%)
Feb 06, 2026	70.09	71.01	68.89	70.99	1,137,725	+1.37(+1.97%)
Feb 05, 2026	69.78	70.62	68.16	69.62	1,002,166	-0.30(-0.43%)
Feb 04, 2026	72.79	72.93	68.70	69.92	1,358,330	-3.35(-4.57%)
Feb 03, 2026	75.00	75.00	72.33	73.27	1,346,458	-0.56(-0.76%)
Feb 02, 2026	73.41	74.04	73.06	73.83	620,610	+0.37(+0.50%)
Jan 30, 2026	74.00	74.64	73.13	73.46	847,465	-1.32(-1.77%)
Jan 29, 2026	76.72	77.05	74.30	74.78	1,041,447	-1.70(-2.22%)
Jan 28, 2026	79.73	79.85	75.20	76.48	1,764,251	-3.41(-4.27%)
Jan 27, 2026	79.65	80.75	79.03	79.89	1,336,725	+2.58(+3.34%)
Jan 26, 2026	78.77	79.64	76.88	77.31	1,129,041	-1.49(-1.89%)
Jan 23, 2026	78.13	79.25	77.14	78.80	1,038,804	+1.20(+1.55%)
Jan 22, 2026	76.76	78.37	76.23	77.60	1,593,397	+2.53(+3.37%)
Jan 21, 2026	73.76	75.08	73.28	75.07	557,154	+1.68(+2.29%)
Jan 20, 2026	73.58	74.22	73.06	73.39	568,479	-0.24(-0.33%)
Jan 16, 2026	73.41	73.98	72.59	73.63	856,108	-0.30(-0.41%)
Jan 15, 2026	72.50	73.93	71.33	73.93	1,415,652	+2.34(+3.27%)
Jan 14, 2026	72.14	72.47	70.98	71.59	941,808	-0.92(-1.27%)
Jan 13, 2026	72.47	72.64	71.57	72.51	724,171	-0.21(-0.29%)
Jan 12, 2026	71.50	73.12	71.40	72.72	647,258	+1.27(+1.78%)
Jan 09, 2026	70.79	71.79	70.50	71.45	660,084	+0.78(+1.10%)
Jan 08, 2026	72.06	72.31	69.65	70.67	1,126,349	+0.83(+1.19%)
Jan 07, 2026	69.78	70.86	69.48	69.84	923,523	+0.46(+0.66%)
Jan 06, 2026	69.09	69.39	68.19	69.38	636,110	+1.03(+1.51%)
Jan 05, 2026	66.00	68.95	65.81	68.35	1,591,075	+2.92(+4.46%)
Jan 02, 2026	65.01	65.54	64.43	65.43	524,893	+1.06(+1.65%)
Dec 31, 2025	64.41	64.74	63.87	64.37	325,208	-0.44(-0.68%)
Dec 30, 2025	64.86	65.29	64.63	64.81	324,584	+0.53(+0.82%)
Dec 29, 2025	64.30	64.55	63.95	64.28	471,697	-0.09(-0.14%)
Dec 26, 2025	64.20	64.60	64.01	64.37	466,884	-0.23(-0.36%)
Dec 24, 2025	64.64	64.78	63.84	64.60	267,491	-0.24(-0.37%)
Dec 23, 2025	64.55	65.61	64.44	64.84	884,633	+0.34(+0.53%)
Dec 22, 2025	63.49	64.60	63.41	64.50	678,123	+0.94(+1.48%)
Dec 19, 2025	64.04	64.89	63.16	63.56	958,841	+0.23(+0.36%)
Dec 18, 2025	62.88	64.36	62.40	63.33	595,931	+0.91(+1.46%)
Dec 17, 2025	64.11	64.69	62.22	62.42	819,018	-2.57(-3.95%)
Dec 16, 2025	64.28	65.44	64.15	64.99	653,419	+0.45(+0.70%)
Dec 15, 2025	64.98	65.64	64.41	64.54	506,323	+0.50(+0.78%)
Dec 12, 2025	65.62	66.05	64.02	64.04	776,459	-0.48(-0.74%)
Dec 11, 2025	64.27	65.05	63.51	64.52	702,557	-0.69(-1.06%)
Dec 10, 2025	64.83	66.00	64.83	65.21	1,135,372	-0.47(-0.72%)
Dec 09, 2025	63.57	66.04	63.54	65.68	1,604,293	+1.96(+3.08%)
Dec 08, 2025	63.62	64.07	63.02	63.72	1,016,057	+1.86(+3.01%)
Dec 05, 2025	64.11	64.22	60.33	61.86	1,501,343	-1.80(-2.83%)
Dec 04, 2025	65.70	66.00	63.57	63.66	706,867	-1.44(-2.21%)
Dec 03, 2025	63.33	65.43	62.80	65.10	968,017	+1.41(+2.21%)
Dec 02, 2025	62.50	64.45	62.49	63.69	987,064	+2.08(+3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.