Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	46.30	46.61	45.73	45.86	132,895	-0.21(-0.46%)
May 05, 2026	45.67	46.26	45.67	46.07	77,231	+0.57(+1.25%)
May 04, 2026	45.94	46.34	45.49	45.50	81,832	-0.44(-0.96%)
May 01, 2026	45.28	46.11	45.10	45.94	55,045	+0.60(+1.32%)
Apr 30, 2026	45.02	45.83	44.75	45.34	62,771	+0.04(+0.09%)
Apr 29, 2026	45.85	46.10	45.06	45.30	138,897	-0.90(-1.95%)
Apr 28, 2026	45.86	46.33	45.78	46.20	135,005	+0.70(+1.54%)
Apr 27, 2026	45.38	45.91	45.18	45.50	104,519	+0.16(+0.35%)
Apr 24, 2026	44.66	45.55	44.59	45.34	136,251	+0.30(+0.67%)
Apr 23, 2026	44.94	45.35	44.84	45.04	65,761	+0.09(+0.20%)
Apr 22, 2026	45.05	45.47	44.75	44.95	101,038	+0.05(+0.11%)
Apr 21, 2026	45.35	45.44	44.70	44.90	124,401	-0.65(-1.43%)
Apr 20, 2026	45.93	46.41	45.40	45.55	88,525	-0.44(-0.96%)
Apr 17, 2026	45.56	46.30	45.39	45.99	126,765	+0.92(+2.04%)
Apr 16, 2026	45.24	45.70	44.74	45.07	212,038	-0.27(-0.60%)
Apr 15, 2026	44.50	45.94	44.34	45.34	199,774	-1.17(-2.52%)
Apr 14, 2026	45.90	46.76	45.21	46.51	124,474	+0.40(+0.87%)
Apr 13, 2026	46.19	46.37	45.75	46.11	70,099	-0.25(-0.54%)
Apr 10, 2026	46.50	46.50	45.65	46.36	94,898	-0.15(-0.32%)
Apr 09, 2026	46.15	46.89	46.15	46.51	172,083	+0.21(+0.45%)
Apr 08, 2026	46.82	47.36	46.16	46.30	91,532	+0.61(+1.34%)
Apr 07, 2026	45.00	45.79	44.52	45.69	95,942	+0.76(+1.69%)
Apr 06, 2026	44.50	45.23	44.33	44.93	149,428	+0.23(+0.51%)
Apr 02, 2026	44.10	44.88	43.95	44.70	150,371	+0.22(+0.49%)
Apr 01, 2026	44.47	45.05	44.38	44.48	136,208	+0.07(+0.16%)
Mar 31, 2026	44.21	44.50	43.79	44.41	75,728	+0.37(+0.84%)
Mar 30, 2026	43.87	44.29	43.70	44.04	70,633	+0.33(+0.75%)
Mar 27, 2026	43.37	44.15	43.25	43.71	66,383	-0.14(-0.32%)
Mar 26, 2026	43.26	43.90	43.26	43.85	61,051	+0.15(+0.34%)
Mar 25, 2026	44.45	44.50	43.54	43.70	100,141	-0.21(-0.48%)
Mar 24, 2026	43.05	44.41	43.05	43.91	134,446	+0.37(+0.85%)
Mar 23, 2026	43.75	44.54	43.51	43.54	177,048	+0.63(+1.47%)
Mar 20, 2026	43.93	43.99	42.91	42.91	398,595	-0.94(-2.14%)
Mar 19, 2026	43.24	44.21	43.20	43.85	85,332	+0.35(+0.80%)
Mar 18, 2026	43.96	44.31	43.49	43.50	107,250	-0.62(-1.41%)
Mar 17, 2026	44.54	45.06	43.75	44.12	122,514	-0.15(-0.34%)
Mar 16, 2026	44.01	44.49	43.84	44.27	85,604	+0.63(+1.44%)
Mar 13, 2026	44.03	44.24	43.00	43.64	100,088	-0.06(-0.14%)
Mar 12, 2026	43.03	44.01	42.73	43.70	117,801	+0.00(+0.00%)
Mar 11, 2026	43.94	44.22	43.60	43.70	134,052	-0.72(-1.62%)
Mar 10, 2026	43.98	45.40	43.95	44.42	101,828	+0.01(+0.02%)
Mar 09, 2026	43.91	44.99	43.25	44.41	166,487	-0.16(-0.36%)
Mar 06, 2026	44.97	44.97	43.53	44.57	108,590	-0.63(-1.39%)
Mar 05, 2026	44.97	45.41	44.50	45.20	103,210	-0.30(-0.66%)
Mar 04, 2026	45.62	46.01	45.17	45.50	139,166	+0.11(+0.24%)
Mar 03, 2026	44.68	45.67	44.18	45.39	131,981	-0.06(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.