Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	24.65	25.17	24.20	25.00	2,024,549	+0.18(+0.73%)
Jan 29, 2026	25.25	25.84	24.67	24.82	2,758,127	+0.46(+1.89%)
Jan 28, 2026	24.38	24.65	23.86	24.36	2,172,299	+0.33(+1.37%)
Jan 27, 2026	23.50	24.09	23.43	24.03	2,023,681	+0.73(+3.13%)
Jan 26, 2026	23.84	23.88	22.90	23.30	1,782,313	-0.15(-0.64%)
Jan 23, 2026	23.66	24.15	23.23	23.45	2,169,914	+0.11(+0.47%)
Jan 22, 2026	23.38	23.65	22.98	23.34	1,761,442	-0.17(-0.72%)
Jan 21, 2026	22.70	23.54	22.62	23.51	2,459,099	+1.37(+6.19%)
Jan 20, 2026	22.23	22.48	21.93	22.14	1,781,967	-0.10(-0.45%)
Jan 16, 2026	22.57	22.59	22.14	22.24	1,540,599	-0.32(-1.42%)
Jan 15, 2026	22.50	22.80	21.95	22.56	1,851,025	-0.37(-1.61%)
Jan 14, 2026	22.50	23.63	22.50	22.93	2,822,128	+0.48(+2.14%)
Jan 13, 2026	22.18	22.67	21.88	22.45	2,538,424	+0.74(+3.41%)
Jan 12, 2026	22.00	22.07	21.52	21.71	1,746,498	-0.16(-0.73%)
Jan 09, 2026	21.90	22.08	21.38	21.87	1,663,593	+0.19(+0.88%)
Jan 08, 2026	20.43	22.03	20.40	21.68	2,750,284	+1.29(+6.33%)
Jan 07, 2026	20.84	21.00	20.25	20.39	1,807,323	-0.64(-3.04%)
Jan 06, 2026	20.93	21.09	20.65	21.03	2,713,435	+0.03(+0.14%)
Jan 05, 2026	22.48	22.69	20.42	21.00	2,775,095	-1.01(-4.59%)
Jan 02, 2026	21.50	22.07	21.30	22.01	1,765,318	+0.54(+2.52%)
Dec 31, 2025	21.57	21.58	21.24	21.47	1,466,285	-0.16(-0.74%)
Dec 30, 2025	21.70	21.99	21.63	21.63	1,429,504	+0.18(+0.84%)
Dec 29, 2025	21.17	21.50	21.03	21.45	1,988,882	+0.49(+2.34%)
Dec 26, 2025	20.99	21.01	20.65	20.96	2,167,143	-0.05(-0.23%)
Dec 24, 2025	21.18	21.28	20.93	21.01	1,554,887	-0.20(-0.92%)
Dec 23, 2025	21.65	21.69	21.06	21.21	2,076,619	-0.33(-1.55%)
Dec 22, 2025	21.55	22.00	21.49	21.54	3,100,502	+0.44(+2.09%)
Dec 19, 2025	21.54	21.86	20.98	21.10	5,260,957	-0.25(-1.19%)
Dec 18, 2025	22.16	22.17	21.34	21.35	1,623,113	-0.80(-3.62%)
Dec 17, 2025	21.49	22.27	21.45	22.16	1,976,277	+0.91(+4.29%)
Dec 16, 2025	21.74	21.82	20.97	21.24	2,789,135	-0.89(-4.03%)
Dec 15, 2025	22.44	22.45	21.78	22.14	2,036,144	-0.01(-0.04%)
Dec 12, 2025	23.09	23.33	22.10	22.15	2,649,894	-0.71(-3.09%)
Dec 11, 2025	23.65	23.76	22.65	22.85	3,143,836	-1.26(-5.24%)
Dec 10, 2025	23.69	24.26	23.31	24.11	4,583,416	+0.25(+1.07%)
Dec 09, 2025	23.58	23.96	23.42	23.86	1,941,725	+0.23(+0.95%)
Dec 08, 2025	24.24	24.58	23.48	23.63	2,208,226	-0.71(-2.90%)
Dec 05, 2025	24.10	25.14	24.10	24.34	3,185,837	+0.21(+0.85%)
Dec 04, 2025	23.39	24.29	23.39	24.13	2,129,617	+0.72(+3.10%)
Dec 03, 2025	22.47	23.45	22.43	23.41	1,638,258	+1.17(+5.24%)
Dec 02, 2025	22.53	22.53	22.04	22.24	1,537,930	-0.36(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.