Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	38.42	38.81	37.07	38.32	412,033	-0.58(-1.49%)
Feb 27, 2026	37.50	39.00	36.89	38.90	724,727	+1.83(+4.94%)
Feb 26, 2026	35.60	37.11	35.07	37.07	362,450	+0.26(+0.71%)
Feb 25, 2026	37.50	37.85	36.81	36.81	216,854	-0.22(-0.59%)
Feb 24, 2026	35.97	37.44	35.97	37.03	227,347	-0.07(-0.19%)
Feb 23, 2026	36.53	37.59	36.45	37.10	274,577	+1.26(+3.52%)
Feb 20, 2026	34.95	36.20	34.54	35.84	420,865	+1.82(+5.35%)
Feb 19, 2026	32.34	34.08	32.20	34.02	274,473	-0.09(-0.26%)
Feb 18, 2026	34.03	34.50	33.70	34.11	235,712	+1.21(+3.68%)
Feb 17, 2026	33.28	33.57	32.26	32.90	423,733	-2.75(-7.71%)
Feb 13, 2026	34.75	35.86	34.37	35.65	247,288	+2.03(+6.04%)
Feb 12, 2026	36.00	36.21	33.51	33.62	242,260	-2.68(-7.38%)
Feb 11, 2026	36.29	36.74	35.00	36.30	276,954	+1.40(+4.01%)
Feb 10, 2026	35.37	35.39	34.50	34.90	186,672	-0.19(-0.54%)
Feb 09, 2026	33.69	35.49	33.69	35.09	357,802	+2.11(+6.40%)
Feb 06, 2026	32.23	33.25	32.12	32.98	234,806	+1.96(+6.32%)
Feb 05, 2026	31.44	32.46	30.98	31.02	361,007	-1.66(-5.08%)
Feb 04, 2026	33.29	33.48	31.55	32.68	378,892	-0.03(-0.09%)
Feb 03, 2026	32.47	33.31	31.68	32.71	574,025	+0.82(+2.57%)
Feb 02, 2026	31.35	32.34	31.12	31.89	639,760	+0.07(+0.22%)
Jan 30, 2026	32.27	34.28	31.54	31.82	742,488	-3.67(-10.34%)
Jan 29, 2026	37.54	38.02	34.75	35.49	827,793	-3.69(-9.42%)
Jan 28, 2026	38.57	39.37	38.00	39.18	321,746	+0.90(+2.35%)
Jan 27, 2026	37.75	38.41	36.80	38.28	288,126	+1.04(+2.79%)
Jan 26, 2026	38.26	39.20	37.22	37.24	382,985	-0.19(-0.51%)
Jan 23, 2026	37.19	37.86	36.78	37.43	409,891	-0.29(-0.77%)
Jan 22, 2026	36.02	38.17	35.88	37.72	363,464	+1.30(+3.57%)
Jan 21, 2026	37.90	37.98	35.92	36.42	558,060	-1.24(-3.29%)
Jan 20, 2026	38.17	38.20	37.12	37.66	414,010	+1.42(+3.92%)
Jan 16, 2026	36.14	36.56	34.63	36.24	392,408	+0.38(+1.06%)
Jan 15, 2026	34.18	36.15	34.01	35.86	450,041	+1.09(+3.13%)
Jan 14, 2026	35.19	35.33	34.01	34.77	379,584	+0.68(+1.99%)
Jan 13, 2026	34.02	35.05	33.82	34.09	358,736	+0.97(+2.93%)
Jan 12, 2026	32.95	33.68	32.88	33.12	335,658	+1.36(+4.28%)
Jan 09, 2026	31.80	32.16	31.17	31.76	224,426	-0.37(-1.15%)
Jan 08, 2026	31.67	32.32	31.43	32.13	221,138	-0.23(-0.71%)
Jan 07, 2026	31.74	32.36	30.80	32.36	213,670	-0.24(-0.74%)
Jan 06, 2026	31.98	32.84	31.90	32.60	265,442	+0.98(+3.10%)
Jan 05, 2026	31.58	32.70	31.23	31.62	292,118	+1.30(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.