Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.16	29.99	29.02	29.44	3,899,178	+0.12(+0.41%)
Apr 30, 2026	29.40	29.75	28.86	29.32	2,983,987	+0.97(+3.42%)
Apr 29, 2026	28.80	28.84	28.23	28.35	3,741,768	-0.84(-2.88%)
Apr 28, 2026	29.75	30.00	29.01	29.19	4,200,827	-1.44(-4.70%)
Apr 27, 2026	30.67	30.78	30.24	30.63	2,604,357	-0.27(-0.87%)
Apr 24, 2026	30.81	31.11	30.35	30.90	3,233,215	+0.24(+0.78%)
Apr 23, 2026	30.99	31.38	29.72	30.66	3,545,677	-0.86(-2.73%)
Apr 22, 2026	31.50	31.88	31.03	31.52	2,040,700	+0.97(+3.18%)
Apr 21, 2026	32.29	32.48	30.53	30.55	5,777,027	-2.14(-6.55%)
Apr 20, 2026	32.48	32.81	32.11	32.69	2,585,132	-0.31(-0.94%)
Apr 17, 2026	33.02	34.08	32.94	33.00	4,949,682	+1.13(+3.55%)
Apr 16, 2026	32.12	32.48	31.76	31.87	2,082,217	-0.02(-0.06%)
Apr 15, 2026	32.31	32.75	31.73	31.89	4,706,052	-0.78(-2.39%)
Apr 14, 2026	32.42	32.88	32.19	32.67	3,789,548	+1.03(+3.26%)
Apr 13, 2026	30.94	31.80	30.77	31.64	2,531,440	+0.23(+0.73%)
Apr 10, 2026	31.68	32.11	31.22	31.41	2,770,415	+0.01(+0.03%)
Apr 09, 2026	31.33	32.08	30.64	31.40	2,186,067	+0.03(+0.10%)
Apr 08, 2026	32.99	33.10	30.87	31.37	4,786,788	+0.77(+2.52%)
Apr 07, 2026	30.21	30.64	29.41	30.60	3,133,012	+0.17(+0.56%)
Apr 06, 2026	30.50	30.82	30.08	30.43	2,735,996	-0.18(-0.59%)
Apr 02, 2026	28.79	30.92	28.73	30.61	5,210,627	-0.20(-0.65%)
Apr 01, 2026	30.68	31.63	30.12	30.81	6,604,677	+1.09(+3.67%)
Mar 31, 2026	28.00	29.75	27.87	29.72	8,276,950	+2.41(+8.82%)
Mar 30, 2026	28.58	28.63	26.85	27.31	5,818,903	-0.54(-1.94%)
Mar 27, 2026	26.66	28.33	26.53	27.85	6,896,525	+1.16(+4.35%)
Mar 26, 2026	27.14	28.12	26.65	26.69	6,790,241	-1.88(-6.58%)
Mar 25, 2026	29.48	29.49	28.31	28.57	6,082,550	+0.66(+2.36%)
Mar 24, 2026	27.04	28.08	26.76	27.91	5,678,075	+0.43(+1.56%)
Mar 23, 2026	26.59	28.11	26.48	27.48	9,376,437	+1.17(+4.45%)
Mar 20, 2026	27.46	27.50	25.80	26.31	10,755,905	-1.10(-4.01%)
Mar 19, 2026	26.95	27.68	26.08	27.41	21,275,970	-1.85(-6.32%)
Mar 18, 2026	30.17	30.34	29.16	29.26	8,362,820	-2.27(-7.20%)
Mar 17, 2026	31.85	32.49	31.22	31.53	4,758,058	-0.23(-0.72%)
Mar 16, 2026	31.50	32.33	30.78	31.76	7,557,834	+0.31(+0.99%)
Mar 13, 2026	33.00	33.19	31.27	31.45	8,691,797	-1.92(-5.75%)
Mar 12, 2026	34.19	34.42	32.87	33.37	4,152,939	-0.98(-2.85%)
Mar 11, 2026	34.80	34.80	33.45	34.35	5,568,056	-1.06(-2.99%)
Mar 10, 2026	35.14	36.32	35.03	35.41	5,527,168	+0.97(+2.82%)
Mar 09, 2026	32.92	34.51	31.88	34.44	5,824,001	+0.42(+1.23%)
Mar 06, 2026	33.53	34.65	33.02	34.02	5,777,578	-0.40(-1.16%)
Mar 05, 2026	35.58	35.66	33.61	34.42	9,308,899	-2.09(-5.72%)
Mar 04, 2026	37.13	37.17	35.84	36.51	4,490,446	+0.44(+1.22%)
Mar 03, 2026	36.55	36.56	34.62	36.07	11,375,405	-3.88(-9.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.