Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	87.00	87.00	86.38	86.40	616	-4.21(-4.65%)
Jan 29, 2026	89.89	90.61	88.40	90.61	1,331	+0.08(+0.09%)
Jan 28, 2026	90.53	90.53	90.53	90.53	288	-0.20(-0.22%)
Jan 27, 2026	90.34	90.73	90.34	90.73	894	+0.54(+0.60%)
Jan 26, 2026	90.22	90.22	90.19	90.19	852	+0.18(+0.20%)
Jan 23, 2026	88.55	90.42	88.55	90.02	1,503	+1.44(+1.63%)
Jan 22, 2026	88.57	88.57	88.57	88.57	182	+0.80(+0.91%)
Jan 21, 2026	86.78	88.40	86.78	87.77	1,681	+0.43(+0.49%)
Jan 20, 2026	87.61	87.61	87.34	87.34	664	-2.00(-2.24%)
Jan 16, 2026	89.30	89.34	89.30	89.34	637	-0.32(-0.36%)
Jan 15, 2026	89.95	90.27	89.59	89.66	2,411	+0.39(+0.43%)
Jan 14, 2026	89.44	89.44	88.84	89.28	1,255	-0.71(-0.79%)
Jan 13, 2026	89.50	90.28	89.50	89.99	848	-0.16(-0.18%)
Jan 12, 2026	90.12	90.14	90.12	90.14	662	+0.47(+0.53%)
Jan 09, 2026	89.53	89.67	89.52	89.67	809	+0.24(+0.26%)
Jan 08, 2026	89.01	89.44	89.01	89.44	606	-1.01(-1.12%)
Jan 07, 2026	90.01	90.95	90.01	90.45	1,098	-0.57(-0.62%)
Jan 06, 2026	90.86	91.12	90.86	91.02	613	-0.78(-0.85%)
Jan 05, 2026	91.63	91.89	91.63	91.80	1,683	+0.94(+1.03%)
Jan 02, 2026	90.68	91.00	90.68	90.86	846	+0.24(+0.26%)
Dec 31, 2025	91.33	91.33	90.63	90.63	777	-0.46(-0.50%)
Dec 30, 2025	91.25	91.25	91.08	91.08	613	-0.50(-0.55%)
Dec 29, 2025	91.00	91.81	90.75	91.59	2,317	-0.32(-0.35%)
Dec 26, 2025	91.18	91.91	91.18	91.91	462	+0.53(+0.58%)
Dec 24, 2025	91.38	91.38	91.38	91.38	100	-0.07(-0.07%)
Dec 23, 2025	91.11	91.44	91.10	91.44	652	+0.54(+0.59%)
Dec 22, 2025	90.53	90.91	90.53	90.91	747	+0.40(+0.44%)
Dec 19, 2025	90.19	90.51	90.19	90.50	803	+1.41(+1.58%)
Dec 18, 2025	89.10	89.10	89.10	89.10	584	+1.06(+1.20%)
Dec 17, 2025	88.58	88.58	88.04	88.04	1,125	-2.44(-2.69%)
Dec 16, 2025	89.46	90.47	89.46	90.47	979	+0.25(+0.28%)
Dec 15, 2025	90.40	90.50	90.22	90.22	1,063	-0.03(-0.03%)
Dec 12, 2025	90.21	90.93	90.21	90.25	1,465	-2.20(-2.38%)
Dec 11, 2025	91.86	92.66	91.86	92.45	1,613	-0.12(-0.13%)
Dec 10, 2025	92.24	92.57	91.73	92.57	5,482	-0.96(-1.03%)
Dec 09, 2025	93.98	93.98	93.09	93.53	1,010	+0.04(+0.04%)
Dec 08, 2025	93.43	93.71	93.38	93.49	1,518	+0.36(+0.39%)
Dec 05, 2025	93.13	93.13	93.13	93.13	472	+0.21(+0.22%)
Dec 04, 2025	92.58	92.93	92.47	92.93	920	+0.55(+0.59%)
Dec 03, 2025	92.23	92.38	91.80	92.38	1,443	-0.35(-0.38%)
Dec 02, 2025	93.34	93.34	92.72	92.73	1,029	+0.14(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.