Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	57.89	59.19	57.03	58.76	205,758	+1.23(+2.14%)
Jan 30, 2026	57.74	58.42	56.78	57.53	357,369	-0.66(-1.13%)
Jan 29, 2026	57.31	58.43	57.14	58.19	307,910	+1.11(+1.94%)
Jan 28, 2026	57.27	58.05	56.84	57.08	309,872	-0.09(-0.16%)
Jan 27, 2026	58.01	58.38	57.16	57.17	199,102	-0.83(-1.43%)
Jan 26, 2026	56.90	58.28	56.86	58.00	342,618	+1.10(+1.93%)
Jan 23, 2026	59.96	60.14	56.85	56.90	553,730	-3.85(-6.34%)
Jan 22, 2026	60.89	62.23	59.50	60.75	516,199	-0.87(-1.41%)
Jan 21, 2026	58.79	62.37	58.79	61.62	495,408	+3.10(+5.30%)
Jan 20, 2026	58.64	59.88	58.50	58.52	171,488	-1.12(-1.88%)
Jan 16, 2026	60.37	60.80	59.50	59.64	314,458	-0.98(-1.62%)
Jan 15, 2026	59.12	60.73	59.12	60.62	376,185	+1.48(+2.50%)
Jan 14, 2026	57.61	59.60	56.94	59.14	348,050	+1.50(+2.60%)
Jan 13, 2026	58.30	58.38	57.43	57.64	139,298	-0.77(-1.32%)
Jan 12, 2026	57.46	58.69	57.05	58.41	358,294	+0.33(+0.57%)
Jan 09, 2026	59.20	59.44	57.80	58.08	161,971	-0.82(-1.39%)
Jan 08, 2026	56.52	58.95	56.52	58.90	193,336	+1.98(+3.48%)
Jan 07, 2026	57.47	57.51	56.30	56.92	198,373	-0.40(-0.70%)
Jan 06, 2026	56.46	57.39	56.31	57.32	224,702	+0.55(+0.97%)
Jan 05, 2026	55.85	57.57	55.85	56.77	266,720	+0.65(+1.16%)
Jan 02, 2026	55.74	56.24	54.95	56.12	234,116	+0.32(+0.57%)
Dec 31, 2025	56.51	56.51	55.60	55.80	351,658	-0.49(-0.87%)
Dec 30, 2025	56.72	56.84	56.29	56.29	234,556	-0.55(-0.97%)
Dec 29, 2025	56.96	57.20	56.34	56.84	231,645	+0.03(+0.05%)
Dec 26, 2025	56.72	57.20	56.71	56.81	197,101	-0.23(-0.40%)
Dec 24, 2025	56.80	57.38	56.07	57.04	104,250	+0.37(+0.65%)
Dec 23, 2025	57.00	57.62	56.48	56.67	216,042	-0.30(-0.53%)
Dec 22, 2025	56.84	57.70	56.40	56.97	268,982	+0.19(+0.33%)
Dec 19, 2025	56.94	57.31	55.66	56.78	1,123,601	-0.29(-0.51%)
Dec 18, 2025	57.96	57.96	56.88	57.07	535,166	-0.24(-0.42%)
Dec 17, 2025	57.85	58.79	55.71	57.31	619,327	-0.78(-1.34%)
Dec 16, 2025	59.00	59.00	57.33	58.09	445,999	-0.74(-1.26%)
Dec 15, 2025	59.25	59.88	58.77	58.83	391,122	-0.19(-0.32%)
Dec 12, 2025	58.97	59.08	58.30	59.02	361,638	+0.20(+0.34%)
Dec 11, 2025	58.61	59.36	58.57	58.82	240,830	+0.17(+0.29%)
Dec 10, 2025	57.52	59.36	57.30	58.65	399,403	+1.39(+2.43%)
Dec 09, 2025	56.82	57.92	56.71	57.26	237,302	+0.39(+0.69%)
Dec 08, 2025	56.88	57.49	56.52	56.87	347,865	-0.02(-0.04%)
Dec 05, 2025	56.93	57.54	56.75	56.89	320,584	-0.36(-0.63%)
Dec 04, 2025	57.11	58.00	56.97	57.25	278,304	-0.40(-0.69%)
Dec 03, 2025	56.14	57.66	56.14	57.65	328,794	+1.46(+2.60%)
Dec 02, 2025	56.32	56.43	55.81	56.19	263,646	+0.15(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.