Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	33.12	33.15	33.07	33.10	4,883,993	+0.01(+0.03%)
Nov 07, 2024	32.99	33.11	32.92	33.09	2,550,435	+0.21(+0.64%)
Nov 06, 2024	32.91	32.96	32.84	32.88	5,069,802	-0.14(-0.42%)
Nov 05, 2024	32.97	33.02	32.90	33.02	2,534,249	+0.06(+0.18%)
Nov 04, 2024	33.00	33.06	32.94	32.96	3,337,429	+0.09(+0.27%)
Nov 01, 2024	33.04	33.10	32.85	32.87	3,381,097	-0.18(-0.54%)
Oct 31, 2024	33.06	33.10	33.00	33.05	3,825,215	-0.05(-0.15%)
Oct 30, 2024	33.18	33.28	33.08	33.10	2,556,924	-0.05(-0.15%)
Oct 29, 2024	33.05	33.15	33.04	33.15	2,762,281	+0.03(+0.09%)
Oct 28, 2024	33.17	33.30	33.09	33.12	6,939,324	-0.02(-0.06%)
Oct 25, 2024	33.22	33.35	33.14	33.14	2,523,104	-0.04(-0.12%)
Oct 24, 2024	33.26	33.26	33.16	33.18	2,956,631	+0.04(+0.12%)
Oct 23, 2024	33.17	33.17	33.12	33.14	3,691,489	-0.06(-0.18%)
Oct 22, 2024	33.23	33.24	33.17	33.20	7,218,894	-0.02(-0.06%)
Oct 21, 2024	33.30	33.31	33.21	33.22	8,374,597	-0.14(-0.42%)
Oct 18, 2024	33.40	33.41	33.35	33.36	2,922,150	+0.01(+0.03%)
Oct 17, 2024	33.38	33.45	33.34	33.35	3,800,898	-0.10(-0.30%)
Oct 16, 2024	33.45	33.46	33.42	33.45	4,510,109	+0.05(+0.15%)
Oct 15, 2024	33.39	33.41	33.38	33.40	2,677,463	+0.06(+0.18%)
Oct 14, 2024	33.31	33.34	33.27	33.34	1,380,095	+0.00(+0.00%)
Oct 11, 2024	33.33	33.36	33.30	33.34	4,645,320	+0.02(+0.06%)
Oct 10, 2024	33.34	33.34	33.26	33.32	3,631,399	+0.03(+0.09%)
Oct 09, 2024	33.32	33.33	33.28	33.29	3,398,384	-0.06(-0.18%)
Oct 08, 2024	33.30	33.38	33.28	33.35	8,235,243	+0.04(+0.12%)
Oct 07, 2024	33.34	33.36	33.30	33.31	2,056,935	-0.09(-0.27%)
Oct 04, 2024	33.46	33.69	33.37	33.40	6,496,977	-0.15(-0.45%)
Oct 03, 2024	33.61	33.61	33.54	33.55	4,688,773	-0.11(-0.33%)
Oct 02, 2024	33.60	33.67	33.59	33.66	4,899,144	-0.02(-0.06%)
Oct 01, 2024	33.66	33.72	33.64	33.68	7,029,389	+0.09(+0.28%)
Sep 30, 2024	33.65	33.65	33.56	33.59	5,345,626	-0.07(-0.21%)
Sep 27, 2024	33.62	33.66	33.60	33.66	5,887,179	+0.11(+0.33%)
Sep 26, 2024	33.61	33.61	33.53	33.55	5,392,894	-0.04(-0.12%)
Sep 25, 2024	33.64	33.64	33.58	33.59	2,308,988	-0.07(-0.21%)
Sep 24, 2024	33.60	33.68	33.57	33.66	3,407,599	+0.04(+0.12%)
Sep 23, 2024	33.65	33.74	33.57	33.62	3,432,011	-0.03(-0.09%)
Sep 20, 2024	33.60	33.66	33.56	33.65	4,749,632	+0.04(+0.12%)
Sep 19, 2024	33.59	33.64	33.58	33.61	3,984,113	+0.03(+0.09%)
Sep 18, 2024	33.60	33.71	33.56	33.58	4,817,822	-0.06(-0.18%)
Sep 17, 2024	33.65	33.65	33.60	33.64	5,671,564	+0.02(+0.06%)
Sep 16, 2024	33.61	33.65	33.59	33.62	6,075,976	+0.04(+0.12%)
Sep 13, 2024	33.60	33.63	33.57	33.58	2,093,706	+0.05(+0.15%)
Sep 12, 2024	33.52	33.54	33.47	33.53	3,293,240	+0.00(+0.00%)
Sep 11, 2024	33.49	33.57	33.47	33.53	6,760,773	+0.00(+0.00%)
Sep 10, 2024	33.50	33.54	33.48	33.53	2,676,320	+0.04(+0.12%)
Sep 09, 2024	33.46	33.50	33.43	33.49	2,568,764	+0.03(+0.09%)
Sep 06, 2024	33.44	33.55	33.39	33.46	3,958,399	+0.03(+0.09%)
Sep 05, 2024	33.42	33.43	33.33	33.43	3,904,174	+0.07(+0.21%)
Sep 04, 2024	33.25	33.37	33.24	33.36	4,705,109	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.