Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	53.69	55.94	53.64	55.84	637,257	+2.09(+3.89%)
Apr 29, 2026	54.44	54.50	53.40	53.75	478,324	-0.90(-1.65%)
Apr 28, 2026	53.93	54.74	53.70	54.65	419,631	+0.71(+1.32%)
Apr 27, 2026	54.12	54.43	53.89	53.94	454,570	-0.12(-0.22%)
Apr 24, 2026	54.15	54.50	53.97	54.06	358,675	+0.04(+0.07%)
Apr 23, 2026	54.60	54.60	53.64	54.02	518,062	-0.63(-1.15%)
Apr 22, 2026	54.44	55.29	54.23	54.65	504,157	+0.60(+1.11%)
Apr 21, 2026	55.20	55.58	53.75	54.05	692,421	-0.91(-1.66%)
Apr 20, 2026	54.42	55.24	54.39	54.96	526,551	+0.14(+0.26%)
Apr 17, 2026	54.04	54.84	54.00	54.82	895,778	+1.36(+2.54%)
Apr 16, 2026	57.69	57.71	53.01	53.46	1,859,880	-4.37(-7.56%)
Apr 15, 2026	56.70	58.33	56.63	57.83	853,315	+1.44(+2.55%)
Apr 14, 2026	54.50	56.55	54.50	56.39	853,498	+2.43(+4.50%)
Apr 13, 2026	52.70	53.97	52.25	53.96	537,810	+0.88(+1.66%)
Apr 10, 2026	53.58	54.00	52.85	53.08	516,354	-0.36(-0.67%)
Apr 09, 2026	54.13	54.50	53.37	53.44	859,152	-0.94(-1.73%)
Apr 08, 2026	55.00	55.38	53.99	54.38	664,025	+0.65(+1.21%)
Apr 07, 2026	53.67	54.12	53.51	53.73	454,382	-0.21(-0.39%)
Apr 06, 2026	52.50	53.94	52.25	53.94	545,993	+1.56(+2.98%)
Apr 02, 2026	51.02	52.51	50.53	52.38	789,299	+0.72(+1.39%)
Apr 01, 2026	53.00	53.10	51.46	51.66	895,640	-1.05(-1.98%)
Mar 31, 2026	52.05	53.12	51.61	52.70	871,093	+1.30(+2.54%)
Mar 30, 2026	51.67	52.04	51.12	51.40	731,662	+0.12(+0.23%)
Mar 27, 2026	52.50	52.54	51.00	51.28	997,238	-1.38(-2.63%)
Mar 26, 2026	54.06	54.53	52.61	52.67	692,528	-1.54(-2.85%)
Mar 25, 2026	54.99	55.46	54.20	54.21	668,219	-0.38(-0.69%)
Mar 24, 2026	54.43	54.85	53.66	54.59	414,790	-0.18(-0.33%)
Mar 23, 2026	55.06	55.32	53.74	54.77	703,310	+0.02(+0.04%)
Mar 20, 2026	55.12	55.38	54.05	54.75	3,160,743	-0.38(-0.69%)
Mar 19, 2026	54.19	55.38	54.08	55.12	665,994	+0.54(+1.00%)
Mar 18, 2026	55.08	55.72	54.57	54.58	1,058,982	-0.60(-1.09%)
Mar 17, 2026	54.98	55.87	54.94	55.18	1,601,775	+0.67(+1.23%)
Mar 16, 2026	54.95	55.23	54.18	54.51	1,721,825	+0.18(+0.33%)
Mar 13, 2026	54.37	54.83	53.67	54.33	1,019,257	+0.23(+0.42%)
Mar 12, 2026	55.43	55.87	53.75	54.10	1,721,305	-1.99(-3.55%)
Mar 11, 2026	56.20	56.98	55.62	56.09	641,721	-0.11(-0.19%)
Mar 10, 2026	56.30	57.01	55.50	56.20	437,439	-0.04(-0.07%)
Mar 09, 2026	56.07	56.42	55.11	56.24	884,136	-0.54(-0.96%)
Mar 06, 2026	56.61	57.38	56.47	56.79	419,236	-0.66(-1.15%)
Mar 05, 2026	57.95	58.59	57.06	57.45	745,716	-0.58(-1.00%)
Mar 04, 2026	56.91	58.04	56.04	58.03	748,488	+1.67(+2.95%)
Mar 03, 2026	55.15	56.78	54.97	56.37	815,824	-0.41(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.