Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.350	2.380	2.341	2.370	4,106,198	+0.00(+0.00%)
Feb 26, 2026	2.400	2.400	2.340	2.370	3,985,278	-0.02(-0.84%)
Feb 25, 2026	2.360	2.410	2.351	2.390	3,326,847	+0.04(+1.70%)
Feb 24, 2026	2.320	2.360	2.320	2.350	3,597,161	+0.07(+3.07%)
Feb 23, 2026	2.310	2.340	2.270	2.280	4,614,620	-0.02(-0.87%)
Feb 20, 2026	2.230	2.310	2.220	2.300	5,199,827	+0.05(+2.22%)
Feb 19, 2026	2.200	2.250	2.200	2.250	3,128,192	+0.04(+1.81%)
Feb 18, 2026	2.230	2.240	2.190	2.210	4,491,787	-0.01(-0.45%)
Feb 17, 2026	2.220	2.256	2.200	2.220	3,404,555	+0.00(+0.00%)
Feb 13, 2026	2.200	2.230	2.160	2.220	4,753,539	-0.02(-0.89%)
Feb 12, 2026	2.280	2.285	2.230	2.240	5,501,579	-0.05(-2.18%)
Feb 11, 2026	2.230	2.300	2.210	2.290	9,295,779	+0.13(+6.02%)
Feb 10, 2026	2.160	2.170	2.140	2.160	2,502,046	+0.00(+0.00%)
Feb 09, 2026	2.140	2.180	2.135	2.160	4,561,326	+0.02(+0.93%)
Feb 06, 2026	2.180	2.190	2.130	2.140	4,113,500	-0.02(-0.93%)
Feb 05, 2026	2.180	2.195	2.145	2.160	14,492,299	+0.00(+0.00%)
Feb 04, 2026	2.210	2.215	2.144	2.160	9,093,782	-0.05(-2.26%)
Feb 03, 2026	2.220	2.249	2.200	2.210	7,184,641	+0.04(+1.84%)
Feb 02, 2026	2.160	2.189	2.150	2.170	5,759,780	+0.02(+0.93%)
Jan 30, 2026	2.160	2.180	2.130	2.150	7,175,274	-0.04(-1.83%)
Jan 29, 2026	2.190	2.210	2.130	2.190	6,189,474	+0.01(+0.46%)
Jan 28, 2026	2.230	2.230	2.151	2.180	4,793,908	-0.03(-1.36%)
Jan 27, 2026	2.190	2.220	2.180	2.210	3,940,813	+0.07(+3.27%)
Jan 26, 2026	2.150	2.180	2.130	2.140	4,697,594	-0.05(-2.28%)
Jan 23, 2026	2.140	2.209	2.115	2.190	4,349,832	+0.05(+2.34%)
Jan 22, 2026	2.110	2.160	2.100	2.140	5,435,187	+0.05(+2.39%)
Jan 21, 2026	2.030	2.090	2.025	2.090	5,890,163	+0.06(+2.96%)
Jan 20, 2026	1.960	2.030	1.960	2.030	4,364,967	+0.05(+2.53%)
Jan 16, 2026	1.980	1.990	1.970	1.980	1,268,351	+0.00(+0.00%)
Jan 15, 2026	1.970	2.010	1.970	1.980	2,331,616	+0.01(+0.51%)
Jan 14, 2026	1.960	1.980	1.950	1.970	1,674,872	+0.01(+0.51%)
Jan 13, 2026	1.990	2.000	1.960	1.960	3,967,902	-0.03(-1.51%)
Jan 12, 2026	2.010	2.020	1.990	1.990	1,335,837	-0.04(-1.97%)
Jan 09, 2026	2.030	2.040	2.000	2.030	3,878,863	+0.03(+1.50%)
Jan 08, 2026	2.030	2.030	2.000	2.000	6,694,138	-0.01(-0.50%)
Jan 07, 2026	2.030	2.039	2.010	2.010	3,913,324	-0.03(-1.47%)
Jan 06, 2026	2.070	2.090	2.032	2.040	6,187,462	-0.04(-1.92%)
Jan 05, 2026	2.060	2.080	2.040	2.080	3,012,875	+0.02(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.