Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	2.640	2.720	2.495	2.520	3,464,034	-0.08(-3.08%)
May 05, 2026	2.330	2.600	2.330	2.600	3,330,280	+0.26(+11.11%)
May 04, 2026	2.360	2.380	2.290	2.340	1,856,189	-0.03(-1.27%)
May 01, 2026	2.420	2.420	2.300	2.370	2,422,722	-0.09(-3.66%)
Apr 30, 2026	2.180	2.460	2.130	2.460	3,232,484	+0.30(+13.89%)
Apr 29, 2026	2.210	2.210	2.100	2.160	4,736,278	-0.04(-1.82%)
Apr 28, 2026	2.180	2.220	2.160	2.200	1,641,573	-0.01(-0.45%)
Apr 27, 2026	2.240	2.305	2.150	2.210	2,154,219	-0.05(-2.21%)
Apr 24, 2026	2.240	2.290	2.180	2.260	2,330,840	+0.05(+2.26%)
Apr 23, 2026	2.350	2.359	2.165	2.210	3,033,446	-0.15(-6.36%)
Apr 22, 2026	2.350	2.410	2.290	2.360	1,888,903	+0.01(+0.43%)
Apr 21, 2026	2.290	2.406	2.270	2.350	2,789,689	+0.03(+1.29%)
Apr 20, 2026	2.210	2.330	2.170	2.320	2,616,165	+0.08(+3.57%)
Apr 17, 2026	2.210	2.260	2.170	2.240	4,410,741	+0.10(+4.67%)
Apr 16, 2026	2.030	2.175	2.015	2.140	2,322,241	+0.11(+5.42%)
Apr 15, 2026	1.960	2.030	1.960	2.030	1,722,989	+0.05(+2.53%)
Apr 14, 2026	2.010	2.050	1.965	1.980	2,191,878	+0.01(+0.51%)
Apr 13, 2026	1.900	2.000	1.890	1.970	1,888,281	+0.05(+2.60%)
Apr 10, 2026	1.920	1.970	1.890	1.920	1,356,142	+0.03(+1.59%)
Apr 09, 2026	1.910	1.965	1.880	1.890	1,358,048	-0.03(-1.56%)
Apr 08, 2026	1.940	1.990	1.885	1.920	2,293,568	+0.10(+5.49%)
Apr 07, 2026	1.830	1.850	1.780	1.820	2,212,164	-0.04(-2.15%)
Apr 06, 2026	1.850	1.907	1.810	1.860	1,695,170	+0.01(+0.54%)
Apr 02, 2026	1.850	1.900	1.810	1.850	2,085,516	-0.02(-1.07%)
Apr 01, 2026	1.920	1.920	1.800	1.870	2,604,277	-0.01(-0.53%)
Mar 31, 2026	1.940	1.945	1.825	1.880	3,300,112	-0.02(-1.05%)
Mar 30, 2026	1.950	1.985	1.870	1.900	2,585,097	-0.05(-2.56%)
Mar 27, 2026	2.050	2.080	1.930	1.950	3,192,665	-0.13(-6.25%)
Mar 26, 2026	2.050	2.130	2.050	2.080	2,334,279	-0.03(-1.42%)
Mar 25, 2026	2.130	2.155	2.050	2.110	2,716,487	+0.04(+1.93%)
Mar 24, 2026	2.010	2.110	2.010	2.070	2,932,008	+0.03(+1.47%)
Mar 23, 2026	2.010	2.090	1.990	2.040	3,013,278	+0.11(+5.70%)
Mar 20, 2026	2.030	2.070	1.870	1.930	7,427,393	-0.11(-5.39%)
Mar 19, 2026	2.080	2.110	2.000	2.040	3,559,361	-0.10(-4.67%)
Mar 18, 2026	2.240	2.269	2.130	2.140	2,424,357	-0.16(-6.96%)
Mar 17, 2026	2.440	2.460	2.280	2.300	1,728,306	-0.13(-5.35%)
Mar 16, 2026	2.460	2.565	2.413	2.430	2,004,046	+0.01(+0.41%)
Mar 13, 2026	2.430	2.485	2.385	2.420	2,721,182	+0.03(+1.26%)
Mar 12, 2026	2.410	2.480	2.340	2.390	3,389,751	-0.08(-3.24%)
Mar 11, 2026	2.420	2.535	2.360	2.470	5,182,467	+0.02(+0.82%)
Mar 10, 2026	2.470	2.670	2.430	2.450	5,781,786	-0.06(-2.39%)
Mar 09, 2026	2.150	2.520	2.110	2.510	10,270,043	+0.55(+28.06%)
Mar 06, 2026	1.990	2.070	1.940	1.960	2,043,603	-0.08(-3.92%)
Mar 05, 2026	2.050	2.160	1.990	2.040	1,891,408	-0.05(-2.39%)
Mar 04, 2026	2.060	2.135	2.005	2.090	1,672,950	+0.06(+2.96%)
Mar 03, 2026	1.970	2.110	1.910	2.030	2,583,224	-0.01(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.