Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	14.53	14.88	14.05	14.53	15,673,900	+0.28(+1.96%)
Feb 03, 2026	13.98	14.98	13.98	14.25	17,134,048	+0.40(+2.89%)
Feb 02, 2026	13.43	13.96	13.28	13.85	12,346,803	+0.09(+0.65%)
Jan 30, 2026	13.85	14.41	13.61	13.76	19,059,432	-0.45(-3.17%)
Jan 29, 2026	14.35	14.50	13.64	14.21	12,069,564	+0.16(+1.14%)
Jan 28, 2026	14.45	14.45	13.89	14.05	10,126,394	-0.22(-1.54%)
Jan 27, 2026	13.89	14.33	13.69	14.27	13,033,859	+0.25(+1.78%)
Jan 26, 2026	15.29	15.35	13.96	14.02	16,015,237	-1.07(-7.09%)
Jan 23, 2026	14.24	15.24	14.24	15.09	17,189,246	+0.75(+5.23%)
Jan 22, 2026	14.80	15.04	14.26	14.34	15,343,404	-0.29(-1.98%)
Jan 21, 2026	14.36	14.63	14.14	14.63	14,434,523	+0.58(+4.13%)
Jan 20, 2026	13.71	14.10	13.59	14.05	16,627,125	+0.05(+0.36%)
Jan 16, 2026	14.09	14.22	13.73	14.00	15,667,453	-0.30(-2.10%)
Jan 15, 2026	13.98	14.54	13.98	14.30	20,987,832	+0.34(+2.44%)
Jan 14, 2026	13.40	14.02	13.28	13.96	18,486,462	+0.60(+4.49%)
Jan 13, 2026	13.16	13.57	12.88	13.36	22,640,200	+0.45(+3.49%)
Jan 12, 2026	12.65	12.95	12.51	12.91	13,758,828	+0.15(+1.18%)
Jan 09, 2026	12.77	13.37	12.69	12.76	20,573,000	+0.50(+4.08%)
Jan 08, 2026	11.83	12.46	11.68	12.26	17,262,668	+0.22(+1.83%)
Jan 07, 2026	12.86	13.08	11.78	12.04	26,032,594	-1.23(-9.27%)
Jan 06, 2026	13.30	13.43	13.22	13.27	12,939,688	+0.07(+0.53%)
Jan 05, 2026	13.79	13.95	13.19	13.20	12,649,968	-0.40(-2.94%)
Jan 02, 2026	13.51	13.60	13.27	13.60	9,931,434	+0.32(+2.41%)
Dec 31, 2025	13.37	13.37	13.13	13.28	9,030,316	-0.13(-0.97%)
Dec 30, 2025	13.65	13.70	13.40	13.41	7,161,464	-0.08(-0.59%)
Dec 29, 2025	13.52	13.69	13.38	13.49	8,701,683	-0.34(-2.46%)
Dec 26, 2025	13.84	13.95	13.60	13.83	8,988,830	+0.08(+0.58%)
Dec 24, 2025	13.87	14.02	13.70	13.75	4,055,224	-0.12(-0.87%)
Dec 23, 2025	13.75	13.98	13.75	13.87	10,833,616	+0.13(+0.95%)
Dec 22, 2025	13.42	13.90	13.42	13.74	14,174,758	+0.52(+3.93%)
Dec 19, 2025	12.96	13.26	12.82	13.22	13,632,047	+0.24(+1.85%)
Dec 18, 2025	13.10	13.33	12.86	12.98	12,310,434	+0.05(+0.39%)
Dec 17, 2025	12.98	13.16	12.74	12.93	10,303,005	+0.01(+0.08%)
Dec 16, 2025	12.72	13.28	12.64	12.92	13,034,918	+0.17(+1.33%)
Dec 15, 2025	12.86	12.86	12.34	12.75	20,591,388	+0.04(+0.31%)
Dec 12, 2025	13.38	13.50	12.57	12.71	17,551,420	-0.70(-5.22%)
Dec 11, 2025	12.63	13.55	12.62	13.41	16,160,186	+0.71(+5.59%)
Dec 10, 2025	12.42	12.79	12.32	12.70	13,530,591	+0.31(+2.50%)
Dec 09, 2025	12.20	12.48	12.14	12.39	12,037,462	+0.02(+0.16%)
Dec 08, 2025	12.38	12.40	12.18	12.37	9,984,503	+0.08(+0.65%)
Dec 05, 2025	12.88	12.88	12.15	12.29	15,458,129	-0.46(-3.61%)
Dec 04, 2025	12.91	12.92	12.51	12.75	14,299,446	-0.28(-2.15%)
Dec 03, 2025	12.93	13.20	12.70	13.03	15,474,884	+0.13(+1.01%)
Dec 02, 2025	12.95	13.13	12.68	12.90	12,815,351	+0.05(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.