Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	20.09	20.09	19.48	19.93	237,710	-0.01(-0.05%)
Apr 30, 2026	19.36	20.10	19.23	19.94	371,421	+0.45(+2.31%)
Apr 29, 2026	20.06	20.21	19.45	19.49	361,682	-0.80(-3.94%)
Apr 28, 2026	20.68	20.68	20.18	20.29	224,974	-0.34(-1.65%)
Apr 27, 2026	20.43	20.95	20.24	20.63	350,160	+0.18(+0.88%)
Apr 24, 2026	20.42	20.79	20.29	20.45	385,558	-0.02(-0.10%)
Apr 23, 2026	20.40	20.73	20.21	20.47	284,341	+0.15(+0.74%)
Apr 22, 2026	20.80	20.83	20.13	20.32	240,361	-0.14(-0.68%)
Apr 21, 2026	21.14	21.32	20.30	20.46	349,439	-0.51(-2.43%)
Apr 20, 2026	20.30	20.98	19.99	20.97	325,891	+0.71(+3.50%)
Apr 17, 2026	19.50	20.61	19.32	20.26	393,017	+1.28(+6.74%)
Apr 16, 2026	19.23	19.41	18.95	18.98	300,063	-0.17(-0.89%)
Apr 15, 2026	19.36	19.63	18.90	19.15	320,412	-0.35(-1.79%)
Apr 14, 2026	19.71	19.76	19.24	19.50	383,598	-0.25(-1.27%)
Apr 13, 2026	18.60	19.82	18.60	19.75	332,431	-0.17(-0.85%)
Apr 10, 2026	20.20	20.53	19.90	19.92	396,801	-0.25(-1.24%)
Apr 09, 2026	19.07	20.53	19.00	20.17	449,008	+0.90(+4.67%)
Apr 08, 2026	19.03	19.48	18.90	19.27	586,907	+1.38(+7.71%)
Apr 07, 2026	17.31	17.92	17.20	17.89	410,565	+0.14(+0.79%)
Apr 06, 2026	17.40	17.76	17.18	17.75	343,522	+0.29(+1.66%)
Apr 02, 2026	17.78	18.34	17.40	17.46	416,403	-0.67(-3.70%)
Apr 01, 2026	18.13	18.58	18.01	18.13	355,791	+0.16(+0.89%)
Mar 31, 2026	17.71	18.18	17.40	17.97	504,058	+0.54(+3.10%)
Mar 30, 2026	17.69	17.70	17.28	17.43	451,084	+0.00(+0.00%)
Mar 27, 2026	17.37	17.67	17.30	17.43	331,623	-0.14(-0.80%)
Mar 26, 2026	17.65	18.05	17.47	17.57	409,815	-0.39(-2.17%)
Mar 25, 2026	17.95	18.16	17.49	17.96	423,604	+0.25(+1.41%)
Mar 24, 2026	17.39	17.95	16.92	17.71	403,333	+0.45(+2.61%)
Mar 23, 2026	16.99	17.55	16.80	17.26	534,748	+0.94(+5.76%)
Mar 20, 2026	16.63	16.71	16.01	16.32	989,531	-0.14(-0.85%)
Mar 19, 2026	16.80	16.94	16.13	16.46	548,488	-0.62(-3.63%)
Mar 18, 2026	17.58	17.91	17.06	17.08	1,772,292	-0.59(-3.34%)
Mar 17, 2026	17.48	17.79	17.20	17.67	636,190	+0.48(+2.79%)
Mar 16, 2026	17.07	17.41	16.89	17.19	606,679	+0.41(+2.43%)
Mar 13, 2026	17.10	17.26	16.65	16.78	649,527	-0.19(-1.11%)
Mar 12, 2026	17.28	17.47	16.91	16.97	774,383	-0.65(-3.67%)
Mar 11, 2026	17.66	18.01	17.41	17.62	653,684	+0.00(+0.00%)
Mar 10, 2026	16.91	18.18	16.72	17.62	634,204	+0.53(+3.09%)
Mar 09, 2026	16.57	17.17	16.27	17.09	1,070,331	-0.18(-1.04%)
Mar 06, 2026	18.00	18.75	16.77	17.27	1,132,926	-1.44(-7.71%)
Mar 05, 2026	19.32	19.54	18.22	18.71	780,308	-0.87(-4.42%)
Mar 04, 2026	19.57	19.79	19.01	19.58	466,270	+0.15(+0.77%)
Mar 03, 2026	19.50	19.77	19.28	19.43	497,511	-0.81(-3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.