Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	47.03	47.43	47.03	47.43	3,455	+0.49(+1.03%)
May 01, 2026	47.26	47.26	46.50	46.94	5,849	-0.53(-1.11%)
Apr 30, 2026	46.00	47.47	46.00	47.47	7,594	+1.28(+2.77%)
Apr 29, 2026	45.80	46.32	45.80	46.19	12,243	+0.56(+1.23%)
Apr 28, 2026	45.24	45.71	45.24	45.63	5,229	+0.73(+1.63%)
Apr 27, 2026	45.00	45.31	44.76	44.90	9,099	+0.01(+0.03%)
Apr 24, 2026	44.72	44.89	44.44	44.89	10,519	-0.03(-0.07%)
Apr 23, 2026	44.67	44.91	44.63	44.91	7,002	+0.34(+0.75%)
Apr 22, 2026	44.25	44.60	44.25	44.58	13,769	+0.42(+0.95%)
Apr 21, 2026	44.14	44.19	43.85	44.16	5,630	+0.19(+0.44%)
Apr 20, 2026	44.15	44.32	43.93	43.97	3,882	-0.07(-0.15%)
Apr 17, 2026	44.08	44.08	43.23	44.03	9,330	-0.55(-1.24%)
Apr 16, 2026	44.23	44.84	44.23	44.58	6,986	+0.38(+0.86%)
Apr 15, 2026	44.38	44.46	44.14	44.20	10,515	-0.30(-0.67%)
Apr 14, 2026	44.83	44.83	44.18	44.50	13,781	-0.35(-0.78%)
Apr 13, 2026	45.74	45.79	44.85	44.85	9,681	-0.71(-1.55%)
Apr 10, 2026	45.48	45.65	45.31	45.56	9,489	-0.00(-0.01%)
Apr 09, 2026	46.03	46.90	45.53	45.56	7,972	-0.55(-1.19%)
Apr 08, 2026	45.56	46.16	44.82	46.11	22,278	-0.80(-1.71%)
Apr 07, 2026	47.16	47.30	46.82	46.91	14,800	+0.55(+1.19%)
Apr 06, 2026	45.99	46.43	45.99	46.36	6,264	+0.24(+0.53%)
Apr 02, 2026	46.33	46.53	46.03	46.11	10,865	+0.30(+0.65%)
Apr 01, 2026	46.35	46.35	45.45	45.81	36,873	-1.01(-2.15%)
Mar 31, 2026	47.70	47.70	46.27	46.82	30,412	-0.72(-1.52%)
Mar 30, 2026	48.43	48.43	47.46	47.54	13,087	-0.61(-1.28%)
Mar 27, 2026	48.12	48.66	48.05	48.16	10,511	+0.02(+0.04%)
Mar 26, 2026	47.77	48.34	47.77	48.14	12,929	+0.40(+0.85%)
Mar 25, 2026	47.65	47.91	47.55	47.73	12,090	-0.11(-0.24%)
Mar 24, 2026	47.29	48.34	47.29	47.85	13,040	+0.56(+1.18%)
Mar 23, 2026	46.79	47.36	46.30	47.29	12,052	+0.51(+1.08%)
Mar 20, 2026	47.00	47.42	46.64	46.79	18,010	+0.00(+0.00%)
Mar 19, 2026	46.14	47.36	46.14	46.79	22,288	+0.60(+1.30%)
Mar 18, 2026	46.02	46.20	45.83	46.19	6,498	+0.11(+0.25%)
Mar 17, 2026	46.01	46.53	46.01	46.07	14,272	+0.19(+0.42%)
Mar 16, 2026	45.97	45.97	45.51	45.88	10,340	+0.01(+0.02%)
Mar 13, 2026	45.72	45.91	45.57	45.87	144,575	+0.28(+0.61%)
Mar 12, 2026	45.70	46.24	45.59	45.59	7,665	-0.19(-0.41%)
Mar 11, 2026	45.26	45.78	45.17	45.78	5,911	+0.52(+1.14%)
Mar 10, 2026	45.45	45.59	45.16	45.27	12,676	-0.34(-0.74%)
Mar 09, 2026	45.93	46.04	45.51	45.60	8,551	-0.26(-0.56%)
Mar 06, 2026	45.83	46.11	45.68	45.86	9,219	+0.09(+0.20%)
Mar 05, 2026	46.00	46.24	45.70	45.77	12,775	-0.32(-0.70%)
Mar 04, 2026	45.97	46.11	45.53	46.10	9,968	+0.09(+0.19%)
Mar 03, 2026	46.35	46.55	45.74	46.01	16,145	-0.23(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.