Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.82	28.94	28.80	28.83	104,423	-0.01(-0.03%)
Feb 26, 2026	28.69	28.84	28.66	28.84	107,238	+0.07(+0.24%)
Feb 25, 2026	28.55	28.77	28.55	28.77	120,722	+0.24(+0.84%)
Feb 24, 2026	28.47	28.54	28.39	28.53	68,255	+0.07(+0.25%)
Feb 23, 2026	28.49	28.61	28.38	28.46	118,980	-0.04(-0.14%)
Feb 20, 2026	28.33	28.50	28.26	28.50	152,491	+0.26(+0.92%)
Feb 19, 2026	28.11	28.25	28.07	28.24	105,926	-0.03(-0.11%)
Feb 18, 2026	28.35	28.42	28.20	28.27	122,830	-0.07(-0.25%)
Feb 17, 2026	28.41	28.41	28.07	28.34	111,326	-0.08(-0.28%)
Feb 13, 2026	28.38	28.44	28.13	28.42	129,295	-0.04(-0.14%)
Feb 12, 2026	28.72	28.74	28.38	28.46	224,800	-0.14(-0.49%)
Feb 11, 2026	28.62	28.64	28.41	28.60	144,009	+0.20(+0.70%)
Feb 10, 2026	28.31	28.44	28.31	28.40	122,638	+0.10(+0.35%)
Feb 09, 2026	28.10	28.32	28.05	28.30	195,468	+0.31(+1.11%)
Feb 06, 2026	27.74	27.99	27.74	27.99	126,974	+0.55(+2.00%)
Feb 05, 2026	27.65	27.65	27.38	27.44	133,704	-0.37(-1.33%)
Feb 04, 2026	27.97	27.97	27.68	27.81	134,759	+0.25(+0.91%)
Feb 03, 2026	27.37	27.56	27.30	27.56	140,313	+0.21(+0.77%)
Feb 02, 2026	27.36	27.36	27.21	27.35	110,898	+0.20(+0.74%)
Jan 30, 2026	27.23	27.31	27.03	27.15	118,589	-0.22(-0.80%)
Jan 29, 2026	27.44	27.45	27.12	27.37	93,940	+0.21(+0.77%)
Jan 28, 2026	27.28	27.28	27.08	27.16	113,876	-0.28(-1.02%)
Jan 27, 2026	27.21	27.47	27.21	27.44	109,076	+0.50(+1.86%)
Jan 26, 2026	26.98	27.06	26.91	26.94	74,569	+0.11(+0.41%)
Jan 23, 2026	26.70	26.83	26.56	26.83	129,278	+0.17(+0.64%)
Jan 22, 2026	26.66	26.76	26.61	26.66	75,280	+0.12(+0.45%)
Jan 21, 2026	26.36	26.57	26.25	26.54	86,021	+0.30(+1.14%)
Jan 20, 2026	26.47	26.47	26.11	26.24	150,812	-0.33(-1.24%)
Jan 16, 2026	26.62	26.62	26.47	26.57	104,439	+0.01(+0.04%)
Jan 15, 2026	26.58	26.63	26.50	26.56	130,657	+0.06(+0.23%)
Jan 14, 2026	26.38	26.50	26.36	26.50	59,788	+0.17(+0.65%)
Jan 13, 2026	26.44	26.44	26.25	26.33	46,524	-0.11(-0.42%)
Jan 12, 2026	26.33	26.44	26.33	26.44	77,730	+0.11(+0.42%)
Jan 09, 2026	26.33	26.33	26.23	26.33	46,055	+0.11(+0.42%)
Jan 08, 2026	26.12	26.22	26.12	26.22	49,619	+0.12(+0.46%)
Jan 07, 2026	26.30	26.30	26.07	26.10	112,569	-0.17(-0.65%)
Jan 06, 2026	26.39	26.39	26.22	26.27	112,872	-0.02(-0.08%)
Jan 05, 2026	26.20	26.29	26.04	26.29	90,121	+0.11(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.