Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	54.82	55.67	53.51	53.85	1,337,519	-1.90(-3.41%)
Jan 29, 2026	57.19	57.19	53.92	55.75	2,597,619	-1.61(-2.81%)
Jan 28, 2026	57.02	57.93	56.33	57.36	2,525,358	+1.30(+2.32%)
Jan 27, 2026	55.58	56.48	55.08	56.06	1,192,164	+0.95(+1.72%)
Jan 26, 2026	54.92	56.11	54.45	55.11	1,841,163	-0.12(-0.22%)
Jan 23, 2026	55.24	55.91	54.79	55.23	2,458,622	+1.21(+2.24%)
Jan 22, 2026	52.94	54.80	52.94	54.02	2,463,923	+1.77(+3.39%)
Jan 21, 2026	51.55	52.30	51.01	52.25	803,432	+0.76(+1.48%)
Jan 20, 2026	51.17	51.97	50.71	51.49	924,301	-0.39(-0.75%)
Jan 16, 2026	52.26	52.53	51.58	51.88	820,791	-0.09(-0.17%)
Jan 15, 2026	51.97	52.58	51.71	51.97	533,217	+0.48(+0.93%)
Jan 14, 2026	52.19	52.56	51.41	51.49	711,375	-0.70(-1.34%)
Jan 13, 2026	52.45	52.81	51.81	52.19	799,324	+0.05(+0.10%)
Jan 12, 2026	50.22	52.54	50.18	52.14	1,133,440	+1.84(+3.66%)
Jan 09, 2026	50.31	50.63	49.81	50.30	486,917	-0.10(-0.20%)
Jan 08, 2026	50.00	51.02	49.72	50.40	548,324	-0.07(-0.14%)
Jan 07, 2026	51.50	51.50	50.15	50.47	1,038,157	-1.04(-2.02%)
Jan 06, 2026	51.39	51.90	50.96	51.51	1,941,720	+0.39(+0.76%)
Jan 05, 2026	52.00	52.16	50.03	51.12	1,363,984	-0.48(-0.93%)
Jan 02, 2026	50.35	51.74	50.34	51.60	1,118,646	+2.48(+5.05%)
Dec 31, 2025	49.33	49.64	49.01	49.12	836,597	-0.41(-0.83%)
Dec 30, 2025	50.39	50.64	49.50	49.53	951,818	-0.60(-1.20%)
Dec 29, 2025	50.38	51.08	50.05	50.13	924,605	-0.70(-1.38%)
Dec 26, 2025	51.08	51.08	50.19	50.83	460,771	-0.03(-0.06%)
Dec 24, 2025	50.38	51.04	50.11	50.86	678,221	+0.46(+0.91%)
Dec 23, 2025	51.22	51.22	49.87	50.40	955,779	-1.00(-1.95%)
Dec 22, 2025	49.80	51.78	49.72	51.40	2,539,683	+2.41(+4.92%)
Dec 19, 2025	48.77	49.35	48.51	48.99	996,821	+0.66(+1.37%)
Dec 18, 2025	48.14	49.39	48.14	48.33	829,202	+1.08(+2.29%)
Dec 17, 2025	47.96	48.69	47.13	47.25	431,201	-0.54(-1.13%)
Dec 16, 2025	47.30	48.18	47.14	47.79	616,240	+0.22(+0.46%)
Dec 15, 2025	48.24	48.24	47.24	47.57	522,382	-0.27(-0.56%)
Dec 12, 2025	49.87	49.88	47.13	47.84	1,367,545	-1.40(-2.84%)
Dec 11, 2025	48.03	49.41	47.33	49.24	1,931,267	+0.46(+0.94%)
Dec 10, 2025	47.32	49.28	47.16	48.78	1,261,475	+1.31(+2.76%)
Dec 09, 2025	47.47	48.40	47.32	47.47	652,590	-0.12(-0.25%)
Dec 08, 2025	47.85	48.12	47.11	47.59	319,221	-0.10(-0.21%)
Dec 05, 2025	48.00	48.27	47.54	47.69	312,352	-0.35(-0.73%)
Dec 04, 2025	47.31	48.21	47.19	48.04	434,307	+0.66(+1.39%)
Dec 03, 2025	47.80	47.80	46.72	47.38	351,356	-0.25(-0.52%)
Dec 02, 2025	48.27	48.27	47.21	47.63	241,131	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.