Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	116.22	117.61	116.22	117.35	6,217,568	+1.72(+1.49%)
May 05, 2026	116.31	116.31	115.19	115.63	5,299,189	-0.47(-0.40%)
May 04, 2026	116.63	116.77	115.96	116.10	5,485,784	-0.62(-0.53%)
May 01, 2026	116.83	117.30	116.59	116.72	7,556,011	+0.21(+0.18%)
Apr 30, 2026	115.00	116.67	114.70	116.51	5,276,499	+1.22(+1.06%)
Apr 29, 2026	115.54	115.78	115.06	115.29	4,401,785	-0.46(-0.40%)
Apr 28, 2026	115.86	116.23	115.32	115.75	4,052,238	-0.06(-0.05%)
Apr 27, 2026	115.41	116.75	115.41	115.81	4,506,261	+0.27(+0.23%)
Apr 24, 2026	117.21	117.22	115.09	115.54	4,858,115	-1.85(-1.58%)
Apr 23, 2026	117.97	118.19	116.52	117.39	3,502,987	-0.49(-0.42%)
Apr 22, 2026	117.65	117.98	117.28	117.88	3,079,739	+0.72(+0.61%)
Apr 21, 2026	118.80	119.13	116.99	117.16	3,862,270	-1.59(-1.34%)
Apr 20, 2026	118.74	119.10	118.52	118.75	3,297,297	-0.35(-0.29%)
Apr 17, 2026	118.64	119.48	118.35	119.10	3,176,983	+0.27(+0.23%)
Apr 16, 2026	117.90	118.92	117.83	118.83	3,708,310	+1.47(+1.25%)
Apr 15, 2026	116.85	118.12	116.74	117.36	5,140,143	+0.80(+0.69%)
Apr 14, 2026	115.01	116.83	114.84	116.56	5,396,567	+1.74(+1.52%)
Apr 13, 2026	113.64	114.86	113.27	114.82	5,063,724	+0.87(+0.76%)
Apr 10, 2026	114.64	114.86	113.68	113.95	2,667,988	-0.32(-0.28%)
Apr 09, 2026	113.80	114.47	113.22	114.27	4,176,741	+0.46(+0.40%)
Apr 08, 2026	114.26	114.48	113.21	113.81	4,579,403	+1.99(+1.78%)
Apr 07, 2026	111.57	112.00	111.05	111.82	4,378,546	+0.06(+0.05%)
Apr 06, 2026	111.90	112.52	111.66	111.76	3,803,870	+0.06(+0.05%)
Apr 02, 2026	110.14	111.87	109.70	111.70	5,590,727	+0.46(+0.41%)
Apr 01, 2026	111.25	111.88	110.70	111.24	9,856,277	+0.38(+0.34%)
Mar 31, 2026	109.14	111.26	108.82	110.86	10,145,274	+2.90(+2.69%)
Mar 30, 2026	107.89	108.66	107.07	107.96	9,490,568	+0.92(+0.86%)
Mar 27, 2026	108.32	108.51	106.72	107.04	9,594,634	-1.77(-1.63%)
Mar 26, 2026	110.61	110.88	108.68	108.81	9,765,971	-2.63(-2.36%)
Mar 25, 2026	111.88	112.53	110.84	111.44	6,097,925	+0.31(+0.28%)
Mar 24, 2026	112.15	112.49	111.06	111.13	8,634,520	-1.58(-1.40%)
Mar 23, 2026	112.87	113.45	112.21	112.71	8,557,785	+0.84(+0.75%)
Mar 20, 2026	112.47	112.67	111.27	111.87	10,119,117	-0.91(-0.80%)
Mar 19, 2026	112.96	113.68	112.00	112.78	10,178,183	-0.52(-0.46%)
Mar 18, 2026	114.30	114.79	113.25	113.30	7,044,406	-1.70(-1.48%)
Mar 17, 2026	115.28	116.13	114.99	115.00	8,417,857	+0.04(+0.03%)
Mar 16, 2026	115.06	115.37	114.36	114.96	7,323,040	+0.88(+0.77%)
Mar 13, 2026	115.11	115.53	113.56	114.09	11,659,801	-0.82(-0.71%)
Mar 12, 2026	115.93	116.37	114.83	114.90	7,864,733	-1.72(-1.48%)
Mar 11, 2026	117.09	117.42	116.11	116.63	6,233,336	-0.38(-0.32%)
Mar 10, 2026	117.27	117.74	116.58	117.01	12,051,760	-0.18(-0.15%)
Mar 09, 2026	116.13	117.42	115.13	117.19	10,582,700	+0.10(+0.09%)
Mar 06, 2026	116.85	117.26	116.03	117.09	10,844,009	-0.98(-0.83%)
Mar 05, 2026	118.25	118.78	117.40	118.06	8,804,290	-0.35(-0.29%)
Mar 04, 2026	117.39	118.71	117.24	118.41	8,165,742	+0.83(+0.70%)
Mar 03, 2026	115.86	118.05	115.50	117.58	13,736,715	+0.09(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.