Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	46.71	47.35	46.59	47.30	4,282,122	+0.60(+1.28%)
Feb 26, 2026	46.57	46.91	46.49	46.70	4,999,138	+0.17(+0.37%)
Feb 25, 2026	46.46	46.77	45.68	46.53	5,730,795	+0.11(+0.24%)
Feb 24, 2026	46.10	46.70	45.70	46.42	5,336,784	+0.22(+0.48%)
Feb 23, 2026	46.58	46.94	46.05	46.20	2,794,123	-0.17(-0.37%)
Feb 20, 2026	46.03	46.38	45.54	46.37	2,862,999	+0.55(+1.20%)
Feb 19, 2026	45.30	45.85	45.30	45.82	2,873,055	+0.52(+1.15%)
Feb 18, 2026	46.63	46.68	45.23	45.30	3,847,757	-1.41(-3.02%)
Feb 17, 2026	46.78	47.05	46.55	46.71	4,248,684	+0.35(+0.75%)
Feb 13, 2026	45.09	46.40	44.91	46.36	6,190,698	+1.18(+2.61%)
Feb 12, 2026	45.12	45.76	44.61	45.18	6,322,882	+0.52(+1.16%)
Feb 11, 2026	45.22	45.62	44.62	44.66	6,876,752	-0.07(-0.16%)
Feb 10, 2026	44.60	44.99	44.28	44.73	6,150,936	+0.28(+0.63%)
Feb 09, 2026	44.04	44.50	43.67	44.45	4,887,706	+0.35(+0.79%)
Feb 06, 2026	44.35	44.53	43.41	44.10	3,742,837	+0.17(+0.39%)
Feb 05, 2026	44.06	44.34	43.66	43.93	3,327,958	-0.10(-0.23%)
Feb 04, 2026	44.22	44.50	43.85	44.03	7,895,843	+0.07(+0.16%)
Feb 03, 2026	43.77	44.39	43.75	43.96	6,061,193	-0.07(-0.16%)
Feb 02, 2026	44.42	44.78	43.93	44.03	4,695,804	-0.26(-0.59%)
Jan 30, 2026	44.57	44.68	43.81	44.29	4,945,137	-0.36(-0.81%)
Jan 29, 2026	44.67	44.95	44.16	44.65	4,387,560	+0.32(+0.72%)
Jan 28, 2026	44.43	44.67	44.22	44.33	4,950,015	-0.06(-0.14%)
Jan 27, 2026	43.94	44.59	43.75	44.39	3,481,509	+0.48(+1.09%)
Jan 26, 2026	43.64	44.08	43.58	43.91	2,934,248	+0.50(+1.15%)
Jan 23, 2026	43.53	43.60	42.91	43.41	2,633,020	-0.11(-0.25%)
Jan 22, 2026	43.91	44.03	43.27	43.52	3,740,825	-0.27(-0.62%)
Jan 21, 2026	43.78	43.90	43.09	43.79	6,957,591	+0.39(+0.90%)
Jan 20, 2026	43.93	44.09	43.32	43.40	6,221,545	-0.53(-1.21%)
Jan 16, 2026	43.27	44.12	43.25	43.93	4,455,927	+0.40(+0.92%)
Jan 15, 2026	43.49	43.73	43.27	43.53	4,084,796	+0.22(+0.51%)
Jan 14, 2026	42.56	43.35	42.35	43.31	3,098,102	+0.86(+2.03%)
Jan 13, 2026	42.30	43.04	42.10	42.45	4,210,607	+0.06(+0.14%)
Jan 12, 2026	41.84	42.45	41.79	42.39	3,789,742	+0.36(+0.86%)
Jan 09, 2026	41.92	42.44	41.69	42.03	2,502,374	+0.48(+1.16%)
Jan 08, 2026	41.59	42.04	41.44	41.55	2,398,807	+0.01(+0.02%)
Jan 07, 2026	42.16	42.28	41.30	41.54	2,433,404	-0.34(-0.81%)
Jan 06, 2026	41.69	41.90	41.49	41.88	2,863,711	+0.31(+0.75%)
Jan 05, 2026	42.05	42.05	40.83	41.57	3,635,891	-0.59(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.