Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	55.32	55.42	54.93	55.00	16,279,893	-0.28(-0.51%)
Dec 30, 2025	55.49	55.64	55.17	55.28	17,416,508	-0.07(-0.13%)
Dec 29, 2025	56.10	56.24	55.27	55.35	21,028,370	-0.82(-1.46%)
Dec 26, 2025	56.28	56.55	56.02	56.17	15,259,471	-0.08(-0.14%)
Dec 24, 2025	56.13	56.50	55.89	56.25	13,634,436	+0.28(+0.50%)
Dec 23, 2025	55.81	56.22	55.81	55.97	22,270,940	+0.09(+0.16%)
Dec 22, 2025	55.37	56.11	55.34	55.88	33,405,296	+0.61(+1.10%)
Dec 19, 2025	54.52	55.31	54.38	55.27	73,003,760	+1.01(+1.86%)
Dec 18, 2025	54.80	55.15	53.77	54.26	87,421,040	-0.29(-0.53%)
Dec 17, 2025	55.12	55.57	54.46	54.55	35,319,272	-0.26(-0.47%)
Dec 16, 2025	55.14	55.35	54.69	54.81	32,924,674	-0.52(-0.94%)
Dec 15, 2025	55.41	56.07	55.06	55.33	32,830,900	+0.19(+0.34%)
Dec 12, 2025	54.78	55.30	54.35	55.14	40,539,480	+0.58(+1.06%)
Dec 11, 2025	53.95	54.65	53.75	54.56	35,763,324	+0.48(+0.89%)
Dec 10, 2025	53.59	54.55	53.34	54.08	54,438,008	+0.54(+1.01%)
Dec 09, 2025	53.97	54.28	53.27	53.54	47,179,432	-0.36(-0.67%)
Dec 08, 2025	53.90	54.21	53.48	53.90	34,381,884	-0.05(-0.09%)
Dec 05, 2025	53.93	54.83	53.74	53.95	33,986,576	+0.07(+0.13%)
Dec 04, 2025	53.93	54.41	53.72	53.88	38,728,356	+0.07(+0.13%)
Dec 03, 2025	52.97	53.96	52.91	53.81	37,319,360	+0.90(+1.69%)
Dec 02, 2025	53.25	53.36	52.70	52.91	46,308,612	-0.05(-0.09%)
Dec 01, 2025	53.22	53.62	52.93	52.96	30,689,440	-0.41(-0.76%)
Nov 28, 2025	52.84	53.66	52.78	53.37	19,019,170	+0.66(+1.25%)
Nov 26, 2025	52.43	52.97	52.28	52.72	32,212,128	+0.51(+0.97%)
Nov 25, 2025	51.98	52.61	51.59	52.21	41,523,676	+0.55(+1.06%)
Nov 24, 2025	51.38	51.97	51.13	51.66	53,064,672	+0.37(+0.72%)
Nov 21, 2025	51.02	51.51	50.43	51.29	44,095,232	+0.56(+1.10%)
Nov 20, 2025	52.23	52.68	50.71	50.74	36,822,280	-1.01(-1.96%)
Nov 19, 2025	51.40	52.21	51.40	51.75	28,243,122	+0.38(+0.74%)
Nov 18, 2025	51.01	51.91	50.88	51.37	35,366,876	+0.16(+0.31%)
Nov 17, 2025	52.30	52.31	51.12	51.21	35,719,272	-1.12(-2.15%)
Nov 14, 2025	52.59	52.62	51.76	52.34	32,531,248	-0.26(-0.49%)
Nov 13, 2025	53.51	53.93	52.50	52.60	37,908,300	-1.23(-2.29%)
Nov 12, 2025	53.61	54.41	53.49	53.83	40,722,988	+0.48(+0.90%)
Nov 11, 2025	53.47	53.70	53.00	53.35	22,329,552	+0.21(+0.39%)
Nov 10, 2025	53.13	53.71	53.06	53.14	26,228,124	+0.22(+0.41%)
Nov 07, 2025	52.88	53.30	52.44	52.92	40,748,448	-0.09(-0.17%)
Nov 06, 2025	53.14	53.47	52.50	53.01	55,578,832	+0.84(+1.60%)
Nov 05, 2025	52.69	52.80	51.47	52.18	54,666,272	-1.08(-2.04%)
Nov 04, 2025	52.75	53.72	52.45	53.26	47,457,468	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.