Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	43.31	43.79	42.70	43.53	9,537,532	+0.87(+2.04%)
Feb 26, 2026	42.15	43.31	41.74	42.66	8,883,680	+0.04(+0.09%)
Feb 25, 2026	43.45	43.49	42.23	42.62	6,750,746	-0.66(-1.52%)
Feb 24, 2026	43.83	43.84	42.72	43.28	9,063,725	-0.39(-0.89%)
Feb 23, 2026	44.40	44.96	43.54	43.67	8,746,360	-0.72(-1.62%)
Feb 20, 2026	44.34	44.71	43.85	44.39	14,057,715	-0.27(-0.60%)
Feb 19, 2026	44.88	46.15	44.33	44.66	12,668,689	+0.22(+0.50%)
Feb 18, 2026	44.50	45.32	43.55	44.44	14,961,897	+0.40(+0.91%)
Feb 17, 2026	44.98	45.29	43.45	44.04	9,191,700	-0.62(-1.39%)
Feb 13, 2026	43.57	44.90	43.57	44.66	7,046,226	+0.70(+1.59%)
Feb 12, 2026	44.52	44.84	43.00	43.96	12,127,993	-1.00(-2.22%)
Feb 11, 2026	44.00	45.02	43.94	44.96	9,519,731	+1.48(+3.40%)
Feb 10, 2026	43.45	43.55	42.89	43.48	5,962,194	+0.00(+0.00%)
Feb 09, 2026	43.66	44.02	43.37	43.48	7,810,094	-0.33(-0.75%)
Feb 06, 2026	43.31	44.00	43.09	43.81	11,221,912	+0.64(+1.48%)
Feb 05, 2026	42.82	43.40	41.95	43.17	12,903,610	-0.22(-0.51%)
Feb 04, 2026	41.93	43.68	41.84	43.39	21,826,024	+2.28(+5.55%)
Feb 03, 2026	40.24	41.54	39.50	41.11	23,988,952	+0.97(+2.42%)
Feb 02, 2026	39.46	40.77	39.16	40.14	21,882,156	-0.07(-0.17%)
Jan 30, 2026	39.61	40.38	39.13	40.21	11,349,026	+0.27(+0.68%)
Jan 29, 2026	40.59	41.31	39.83	39.94	14,525,279	+0.11(+0.28%)
Jan 28, 2026	39.57	39.98	39.17	39.83	8,870,751	+0.38(+0.96%)
Jan 27, 2026	39.10	39.57	38.87	39.45	6,935,868	+0.82(+2.12%)
Jan 26, 2026	39.27	39.38	38.11	38.63	6,015,369	-0.01(-0.03%)
Jan 23, 2026	38.74	39.19	38.42	38.64	7,445,837	+0.66(+1.74%)
Jan 22, 2026	37.71	37.99	36.95	37.98	8,721,717	+0.23(+0.61%)
Jan 21, 2026	37.17	38.40	37.09	37.75	8,619,826	+1.46(+4.02%)
Jan 20, 2026	36.42	37.08	36.14	36.29	9,109,151	+0.09(+0.25%)
Jan 16, 2026	36.20	36.88	35.98	36.20	9,210,298	-0.12(-0.33%)
Jan 15, 2026	37.26	38.24	35.97	36.32	22,431,270	-1.60(-4.22%)
Jan 14, 2026	37.10	38.72	37.03	37.92	16,700,069	+1.08(+2.93%)
Jan 13, 2026	36.18	37.27	36.17	36.84	9,542,431	+1.12(+3.14%)
Jan 12, 2026	35.81	36.02	35.42	35.72	6,686,857	-0.04(-0.11%)
Jan 09, 2026	36.19	36.40	35.66	35.76	5,681,243	-0.33(-0.91%)
Jan 08, 2026	34.83	36.55	34.65	36.09	9,843,996	+1.62(+4.70%)
Jan 07, 2026	35.84	35.90	34.23	34.47	13,020,076	-1.42(-3.96%)
Jan 06, 2026	36.48	36.93	35.76	35.89	8,583,167	-0.66(-1.81%)
Jan 05, 2026	37.79	38.08	35.45	36.55	11,869,948	-1.32(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.