Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026				11.00	0	-0.66(-5.66%)
Apr 23, 2026	11.55	11.94	11.55	11.66	19,821	+0.18(+1.57%)
Apr 22, 2026	11.24	11.56	11.07	11.48	7,407	+0.24(+2.13%)
Apr 21, 2026	11.12	11.54	11.12	11.24	14,116	-0.08(-0.71%)
Apr 20, 2026	11.10	11.62	11.04	11.32	8,263	+0.23(+2.12%)
Apr 17, 2026	11.00	11.16	11.00	11.09	1,206	-0.09(-0.85%)
Apr 16, 2026	11.47	11.47	11.18	11.18	2,127	+0.02(+0.18%)
Apr 15, 2026	11.04	11.22	11.04	11.16	2,018	+0.14(+1.28%)
Apr 14, 2026	11.17	11.30	10.99	11.02	4,845	-0.16(-1.42%)
Apr 13, 2026	11.06	11.18	11.06	11.18	1,788	-0.32(-2.77%)
Apr 09, 2026				11.50	29	+0.16(+1.40%)
Apr 08, 2026	11.19	11.34	11.14	11.34	8,837	+0.20(+1.79%)
Apr 07, 2026	11.14	11.24	10.94	11.14	5,853	-0.04(-0.36%)
Apr 06, 2026	11.32	11.32	10.88	11.18	12,125	+0.05(+0.45%)
Apr 02, 2026	10.86	11.54	10.84	11.13	26,506	+0.54(+5.07%)
Apr 01, 2026	10.78	10.78	10.54	10.59	5,118	+0.07(+0.66%)
Mar 31, 2026	10.37	10.54	10.37	10.52	1,830	+0.12(+1.15%)
Mar 30, 2026	10.33	10.50	10.26	10.40	5,065	+0.14(+1.36%)
Mar 27, 2026	10.39	10.44	10.15	10.26	7,807	-0.09(-0.86%)
Mar 26, 2026	10.55	10.55	10.35	10.35	964	-0.20(-1.89%)
Mar 25, 2026	10.69	10.78	10.51	10.55	5,850	-0.01(-0.09%)
Mar 24, 2026	10.75	10.84	10.55	10.56	2,405	-0.20(-1.85%)
Mar 23, 2026	10.94	10.96	10.76	10.76	6,479	+0.12(+1.12%)
Mar 20, 2026	10.74	10.74	10.64	10.64	1,218	-0.12(-1.11%)
Mar 19, 2026	10.82	10.89	10.76	10.76	1,803	-0.06(-0.55%)
Mar 18, 2026	10.82	10.82	10.82	10.82	206	-0.02(-0.22%)
Mar 17, 2026	10.78	10.86	10.78	10.84	1,092	+0.12(+1.09%)
Mar 16, 2026	10.79	10.84	10.72	10.73	6,976	-0.02(-0.21%)
Mar 13, 2026	10.79	10.79	10.75	10.75	4,250	-0.08(-0.72%)
Mar 12, 2026	10.83	10.83	10.83	10.83	1,199	+0.04(+0.37%)
Mar 11, 2026	10.81	10.81	10.77	10.79	704	+0.02(+0.18%)
Mar 09, 2026				10.77	287	-0.04(-0.41%)
Mar 06, 2026	10.68	10.91	10.53	10.81	20,572	+0.28(+2.68%)
Mar 05, 2026	10.62	10.71	10.38	10.53	9,783	-0.18(-1.66%)
Mar 04, 2026	10.71	10.71	10.71	10.71	232	+0.11(+1.03%)
Mar 03, 2026	10.38	10.69	10.22	10.60	36,987	+0.22(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.