Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	77.54	77.99	77.20	77.37	1,732,046	+0.62(+0.81%)
Mar 12, 2026	78.41	78.56	75.77	76.75	4,466,587	-2.93(-3.68%)
Mar 11, 2026	81.47	81.47	79.68	79.68	1,601,902	-1.67(-2.05%)
Mar 10, 2026	80.98	82.74	80.45	81.35	2,104,016	-0.72(-0.88%)
Mar 09, 2026	81.09	82.41	80.61	82.07	1,632,301	+0.27(+0.33%)
Mar 06, 2026	81.99	82.81	81.55	81.80	1,431,792	-0.51(-0.62%)
Mar 05, 2026	81.50	82.52	81.42	82.31	2,068,620	+0.05(+0.06%)
Mar 04, 2026	84.10	84.14	80.79	82.26	3,012,303	-1.86(-2.21%)
Mar 03, 2026	82.63	84.67	82.25	84.12	3,042,004	-2.41(-2.79%)
Mar 02, 2026	86.54	87.23	85.53	86.53	2,373,091	-2.97(-3.32%)
Feb 27, 2026	87.65	89.73	87.30	89.50	2,383,488	+3.98(+4.65%)
Feb 26, 2026	86.95	87.24	85.14	85.52	3,400,030	-0.63(-0.73%)
Feb 25, 2026	88.36	89.32	85.56	86.15	9,486,803	-15.99(-15.65%)
Feb 24, 2026	100.92	102.73	100.90	102.14	1,621,084	+2.26(+2.26%)
Feb 23, 2026	99.75	100.70	99.61	99.88	1,039,796	-0.49(-0.49%)
Feb 20, 2026	99.40	100.49	98.42	100.37	1,430,423	+3.89(+4.03%)
Feb 19, 2026	96.41	96.94	95.44	96.48	1,271,470	+1.31(+1.38%)
Feb 18, 2026	95.39	96.05	94.07	95.17	2,655,136	-1.28(-1.33%)
Feb 17, 2026	97.62	98.05	96.36	96.45	1,564,726	-2.72(-2.74%)
Feb 13, 2026	100.13	100.15	98.62	99.17	1,161,243	-0.88(-0.88%)
Feb 12, 2026	101.06	101.25	99.81	100.05	1,615,035	-0.76(-0.75%)
Feb 11, 2026	99.88	100.81	99.34	100.81	1,463,819	+1.73(+1.75%)
Feb 10, 2026	98.38	99.44	97.70	99.08	1,041,220	+1.98(+2.04%)
Feb 09, 2026	96.77	97.10	95.67	97.10	1,778,063	+0.22(+0.23%)
Feb 06, 2026	96.19	97.28	95.74	96.88	1,433,043	-0.22(-0.23%)
Feb 05, 2026	97.10	97.29	96.02	97.10	1,501,761	-0.16(-0.16%)
Feb 04, 2026	95.14	97.74	95.10	97.26	1,904,937	+4.15(+4.46%)
Feb 03, 2026	91.34	93.53	91.28	93.11	1,240,634	+1.12(+1.22%)
Feb 02, 2026	91.80	92.14	90.94	91.99	1,303,513	-0.81(-0.87%)
Jan 30, 2026	92.12	92.91	91.49	92.80	1,589,534	+1.76(+1.93%)
Jan 29, 2026	90.79	91.31	89.56	91.04	1,936,463	+2.29(+2.58%)
Jan 28, 2026	90.37	90.87	88.36	88.75	1,335,772	-0.02(-0.02%)
Jan 27, 2026	89.87	89.89	88.04	88.77	1,901,226	-1.01(-1.12%)
Jan 26, 2026	90.96	91.36	89.69	89.78	1,985,938	-1.71(-1.87%)
Jan 23, 2026	90.61	91.51	90.23	91.49	1,828,147	+0.31(+0.34%)
Jan 22, 2026	90.79	92.18	90.56	91.18	1,791,490	+0.30(+0.33%)
Jan 21, 2026	90.71	91.16	89.27	90.88	1,995,622	+1.95(+2.19%)
Jan 20, 2026	87.87	89.15	86.95	88.93	2,435,455	+0.37(+0.42%)
Jan 16, 2026	89.42	89.55	88.11	88.56	1,464,934	-0.79(-0.88%)
Jan 15, 2026	89.30	90.30	88.50	89.35	2,040,023	-2.02(-2.21%)
Jan 14, 2026	90.37	91.68	90.17	91.37	1,351,374	+1.44(+1.60%)
Jan 13, 2026	91.09	91.22	89.42	89.93	1,262,332	-0.96(-1.06%)
Jan 12, 2026	89.50	90.91	89.31	90.89	1,927,433	+2.46(+2.78%)
Jan 09, 2026	87.94	88.46	87.08	88.43	2,585,301	+1.48(+1.70%)
Jan 08, 2026	85.48	87.38	85.31	86.95	2,250,915	+1.83(+2.15%)
Jan 07, 2026	86.24	86.59	84.52	85.12	2,205,643	-3.39(-3.83%)
Jan 06, 2026	88.21	89.22	88.02	88.51	1,913,544	-1.04(-1.16%)
Jan 05, 2026	85.57	89.91	85.38	89.55	4,304,016	+2.46(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.