Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.09	17.09	16.60	16.90	129,227	-0.32(-1.86%)
Apr 01, 2026	17.38	17.66	17.17	17.22	91,114	-0.25(-1.43%)
Mar 31, 2026	17.79	17.79	17.17	17.47	120,499	-0.21(-1.19%)
Mar 30, 2026	17.09	17.73	17.09	17.68	153,850	+0.76(+4.49%)
Mar 27, 2026	17.06	17.18	16.76	16.92	141,274	-0.36(-2.08%)
Mar 26, 2026	17.00	17.35	16.87	17.28	231,316	+0.09(+0.52%)
Mar 25, 2026	17.20	17.40	16.98	17.19	104,470	+0.18(+1.06%)
Mar 24, 2026	17.13	17.36	16.87	17.01	110,884	-0.37(-2.13%)
Mar 23, 2026	17.33	17.79	16.99	17.38	135,351	+0.47(+2.78%)
Mar 20, 2026	17.25	17.40	16.82	16.91	201,554	-0.23(-1.34%)
Mar 19, 2026	16.98	17.45	16.82	17.14	152,213	+0.05(+0.29%)
Mar 18, 2026	17.38	17.52	16.96	17.09	131,195	-0.57(-3.23%)
Mar 17, 2026	17.73	17.96	17.50	17.66	118,523	+0.12(+0.68%)
Mar 16, 2026	17.51	18.11	17.51	17.54	155,099	+0.20(+1.15%)
Mar 13, 2026	17.40	17.58	16.89	17.34	162,464	+0.13(+0.76%)
Mar 12, 2026	17.26	17.47	17.01	17.21	143,610	-0.40(-2.27%)
Mar 11, 2026	17.62	17.91	17.42	17.61	95,411	-0.22(-1.23%)
Mar 10, 2026	17.65	18.02	17.43	17.83	191,765	+0.18(+1.02%)
Mar 09, 2026	17.41	17.72	16.71	17.65	141,167	-0.18(-1.01%)
Mar 06, 2026	17.84	17.96	17.53	17.83	179,610	-0.37(-2.03%)
Mar 05, 2026	19.14	19.23	18.04	18.20	269,112	-1.13(-5.85%)
Mar 04, 2026	19.29	19.45	18.84	19.33	150,555	-0.12(-0.62%)
Mar 03, 2026	19.86	19.86	19.12	19.45	144,346	-0.64(-3.19%)
Mar 02, 2026	21.14	21.14	19.89	20.09	156,859	-1.43(-6.64%)
Feb 27, 2026	21.75	22.15	21.45	21.52	165,498	+0.36(+1.70%)
Feb 26, 2026	21.26	21.40	20.98	21.16	95,083	-0.10(-0.47%)
Feb 25, 2026	21.45	21.45	20.69	21.26	104,289	-0.40(-1.85%)
Feb 24, 2026	21.61	21.87	21.16	21.66	153,990	-0.16(-0.73%)
Feb 23, 2026	21.82	22.19	21.29	21.82	187,766	+0.15(+0.69%)
Feb 20, 2026	20.25	22.22	20.15	21.67	222,589	+1.12(+5.45%)
Feb 19, 2026	18.98	20.80	18.98	20.55	168,201	+1.55(+8.16%)
Feb 18, 2026	22.52	22.52	18.57	19.00	234,506	-1.66(-8.03%)
Feb 17, 2026	21.17	21.17	20.22	20.66	103,614	-0.24(-1.15%)
Feb 13, 2026	20.92	21.38	20.65	20.90	93,946	-0.06(-0.29%)
Feb 12, 2026	21.21	21.21	20.62	20.96	104,450	-0.18(-0.85%)
Feb 11, 2026	21.34	21.37	20.84	21.14	94,719	-0.29(-1.35%)
Feb 10, 2026	21.15	22.06	21.00	21.43	94,090	+0.23(+1.08%)
Feb 09, 2026	21.55	21.55	20.57	21.20	100,101	-0.14(-0.66%)
Feb 06, 2026	20.72	21.41	20.72	21.34	76,976	+0.53(+2.55%)
Feb 05, 2026	20.92	21.06	20.30	20.81	88,902	-0.09(-0.43%)
Feb 04, 2026	20.60	21.03	20.48	20.90	93,078	+0.46(+2.25%)
Feb 03, 2026	21.59	21.70	20.24	20.44	103,646	-1.22(-5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.