Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.77	17.10	16.39	17.03	2,044,115	-0.16(-0.93%)
Feb 26, 2026	17.13	17.41	16.50	17.19	2,176,165	+0.19(+1.12%)
Feb 25, 2026	16.88	17.05	16.48	17.00	994,756	+0.34(+2.04%)
Feb 24, 2026	16.76	16.77	16.21	16.66	1,954,036	+0.06(+0.36%)
Feb 23, 2026	18.00	18.04	16.20	16.60	1,843,099	-1.64(-8.99%)
Feb 20, 2026	17.65	18.27	16.88	18.24	1,783,895	+0.66(+3.75%)
Feb 19, 2026	17.16	17.81	15.63	17.58	4,307,985	+1.36(+8.38%)
Feb 18, 2026	15.40	16.49	15.40	16.22	3,064,262	+0.67(+4.31%)
Feb 17, 2026	15.90	16.39	15.07	15.55	2,207,144	-0.35(-2.20%)
Feb 13, 2026	16.70	16.94	15.84	15.90	1,776,706	-0.63(-3.81%)
Feb 12, 2026	18.20	18.20	16.43	16.53	1,853,032	-1.48(-8.22%)
Feb 11, 2026	18.18	18.39	17.76	18.01	1,952,031	-0.05(-0.28%)
Feb 10, 2026	18.80	18.91	18.06	18.06	1,742,735	-0.53(-2.85%)
Feb 09, 2026	18.60	18.75	18.12	18.59	1,348,188	-0.14(-0.75%)
Feb 06, 2026	17.31	18.95	16.93	18.73	2,261,448	+1.38(+7.95%)
Feb 05, 2026	18.40	18.57	17.01	17.35	2,447,013	-1.22(-6.57%)
Feb 04, 2026	18.13	18.78	18.03	18.57	3,020,742	+0.76(+4.27%)
Feb 03, 2026	18.16	19.10	17.55	17.81	3,706,676	-0.43(-2.36%)
Feb 02, 2026	17.98	18.62	17.64	18.24	2,064,571	+0.23(+1.28%)
Jan 30, 2026	18.30	18.47	17.78	18.01	2,283,019	-0.34(-1.85%)
Jan 29, 2026	17.65	18.46	17.25	18.35	2,253,063	+0.90(+5.16%)
Jan 28, 2026	17.55	17.98	17.10	17.45	2,505,072	-0.02(-0.11%)
Jan 27, 2026	17.50	17.84	17.12	17.47	1,933,868	-0.25(-1.41%)
Jan 26, 2026	17.40	18.32	17.40	17.72	3,056,570	+0.41(+2.37%)
Jan 23, 2026	18.06	18.29	17.28	17.31	2,948,096	-1.05(-5.72%)
Jan 22, 2026	17.72	18.62	17.72	18.36	4,049,988	+0.96(+5.52%)
Jan 21, 2026	16.45	17.55	16.45	17.40	3,589,727	+1.16(+7.14%)
Jan 20, 2026	16.49	16.98	15.94	16.24	3,166,500	-0.33(-1.99%)
Jan 16, 2026	15.74	16.86	15.65	16.57	3,783,139	+0.69(+4.35%)
Jan 15, 2026	16.50	17.26	15.76	15.88	3,509,951	-0.50(-3.05%)
Jan 14, 2026	15.61	16.47	15.54	16.38	2,784,482	+0.66(+4.20%)
Jan 13, 2026	15.60	16.27	15.59	15.72	1,840,537	-0.15(-0.95%)
Jan 12, 2026	15.79	16.10	15.37	15.87	2,007,559	-0.07(-0.44%)
Jan 09, 2026	15.48	15.95	15.05	15.94	2,483,361	+0.65(+4.25%)
Jan 08, 2026	14.90	15.77	14.87	15.29	2,146,460	+0.19(+1.26%)
Jan 07, 2026	15.34	15.45	14.91	15.10	1,668,359	-0.18(-1.18%)
Jan 06, 2026	14.54	15.55	14.53	15.28	2,650,209	+0.62(+4.23%)
Jan 05, 2026	15.60	15.60	14.50	14.66	3,828,013	-0.83(-5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.