Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.39	15.53	14.03	14.90	2,454,950	-0.30(-1.97%)
Apr 29, 2026	15.04	15.35	14.96	15.20	1,872,127	+0.35(+2.36%)
Apr 28, 2026	14.74	14.92	14.46	14.85	1,238,538	+0.29(+1.99%)
Apr 27, 2026	14.54	14.85	14.21	14.56	820,295	+0.17(+1.18%)
Apr 24, 2026	14.48	14.63	14.03	14.39	804,888	-0.18(-1.24%)
Apr 23, 2026	14.39	14.59	13.98	14.57	825,057	+0.14(+0.97%)
Apr 22, 2026	14.70	14.81	14.30	14.43	874,181	-0.16(-1.10%)
Apr 21, 2026	14.16	14.59	13.81	14.59	1,381,113	+0.48(+3.40%)
Apr 20, 2026	13.80	14.28	13.77	14.11	1,291,217	+0.50(+3.67%)
Apr 17, 2026	14.00	14.10	13.09	13.61	2,257,467	-1.38(-9.21%)
Apr 16, 2026	14.31	15.12	14.21	14.99	1,540,932	+0.84(+5.94%)
Apr 15, 2026	14.01	14.16	13.62	14.15	943,750	+0.32(+2.31%)
Apr 14, 2026	14.09	14.09	13.43	13.83	1,047,951	-0.44(-3.08%)
Apr 13, 2026	14.22	14.66	14.03	14.27	1,292,498	+0.25(+1.78%)
Apr 10, 2026	13.52	14.03	13.52	14.02	1,263,835	+0.53(+3.93%)
Apr 09, 2026	14.94	15.34	13.38	13.49	1,647,038	-1.27(-8.60%)
Apr 08, 2026	13.40	14.79	13.11	14.76	2,547,860	+0.33(+2.29%)
Apr 07, 2026	14.66	15.14	14.29	14.43	1,443,802	-0.57(-3.80%)
Apr 06, 2026	14.83	15.03	14.50	15.00	1,156,941	+0.09(+0.60%)
Apr 02, 2026	15.50	15.83	14.78	14.91	2,118,952	-0.03(-0.20%)
Apr 01, 2026	14.93	15.14	14.56	14.94	2,376,881	+0.04(+0.27%)
Mar 31, 2026	15.59	15.78	14.71	14.90	2,952,232	-0.88(-5.58%)
Mar 30, 2026	16.40	16.53	15.52	15.78	2,846,837	-0.52(-3.19%)
Mar 27, 2026	16.53	16.98	16.03	16.30	3,470,287	-0.58(-3.44%)
Mar 26, 2026	15.90	17.21	15.87	16.88	3,160,257	+1.07(+6.77%)
Mar 25, 2026	15.01	15.81	14.75	15.81	2,093,602	+0.41(+2.66%)
Mar 24, 2026	14.63	15.73	14.46	15.40	2,405,391	+0.97(+6.72%)
Mar 23, 2026	14.12	14.76	14.00	14.43	1,448,394	-0.23(-1.57%)
Mar 20, 2026	14.58	15.01	14.45	14.66	4,052,174	+0.02(+0.14%)
Mar 19, 2026	14.90	15.50	14.48	14.64	2,352,103	-0.35(-2.33%)
Mar 18, 2026	15.05	15.05	14.40	14.99	1,703,220	+0.22(+1.49%)
Mar 17, 2026	14.81	15.08	14.60	14.77	1,250,183	-0.01(-0.07%)
Mar 16, 2026	14.38	15.10	13.97	14.78	1,650,319	-0.14(-0.94%)
Mar 13, 2026	15.20	15.22	14.14	14.92	2,537,632	-0.52(-3.37%)
Mar 12, 2026	14.49	15.66	14.44	15.44	6,107,515	+1.94(+14.37%)
Mar 11, 2026	13.00	13.51	12.71	13.50	2,170,571	+0.75(+5.88%)
Mar 10, 2026	12.74	13.10	12.25	12.75	1,584,769	-0.28(-2.15%)
Mar 09, 2026	13.50	13.95	12.98	13.03	2,355,081	-0.46(-3.41%)
Mar 06, 2026	14.05	14.65	13.40	13.49	2,317,021	-0.47(-3.37%)
Mar 05, 2026	12.47	14.25	12.45	13.96	3,811,099	+1.30(+10.27%)
Mar 04, 2026	11.93	12.71	11.79	12.66	1,374,807	+0.72(+6.03%)
Mar 03, 2026	11.60	12.02	11.36	11.94	1,081,724	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.